Dark

Check out our Dark Pool Levels

LHX20261002P250
LHX Oct 2 2026 250.00 Put (LHX261002P00250000)
option OPRA

EOD

Sep 29, 2026

12.48+2.801%(+0.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.4800	12.4800	12.4800	12.4800	+2.801%	1	15	0.000%
2026-09-25	12.1400	12.1400	12.1400	12.1400	+20.437%	1	16	+2.801%
2026-09-24	10.0800	10.0800	10.0800	10.0800	0.000%	1	16	+23.810%
2026-09-23	10.5200	10.5200	10.0800	10.0800	+99.604%	3	16	+23.810%
2026-09-16	5.1500	5.1500	5.0500	5.0500	+5.208%	3	15	+147.129%
2026-09-15	4.8000	4.8000	4.8000	4.8000	-20.661%	1	12	+160.000%
2026-09-14	6.0500	6.0500	6.0500	6.0500	+19.802%	2	11	+106.281%
2026-09-09	5.0500	5.0500	5.0500	5.0500	+8.369%	1	9	+147.129%
2026-09-08	4.1000	4.6600	4.1000	4.6600	+22.632%	3	8	+167.811%
2026-09-04	3.8000	3.8000	3.8000	3.8000	+8.883%	4	3	+228.421%
2026-09-02	3.4900	3.4900	3.4900	3.4900	+24.643%	1	3	+257.593%
2026-09-01	2.8000	2.8000	2.8000	2.8000	+21.739%	3	4	+345.714%
2026-08-31	2.3000	2.3000	2.3000	2.3000	-32.353%	1	6	+442.609%
2026-08-28	3.4000	3.4000	3.4000	3.4000	-10.526%	1	5	+267.059%
2026-08-24	3.8000	3.8000	3.8000	3.8000	0.000%	4	4	+228.421%

Share