Dark

Check out our API

LHX20261002P245
LHX Oct 2 2026 245.00 Put (LHX261002P00245000)
option OPRA

EOD

Sep 29, 2026

9.50+53.226%(+3.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.9700	9.5000	8.9700	9.5000	+53.226%	2	32	0.000%
2026-09-28	8.8800	8.8800	6.1500	6.2000	-23.926%	35	33	+53.226%
2026-09-25	6.2000	8.2000	5.8000	8.1500	+7.237%	45	43	+16.564%
2026-09-24	7.3000	7.6000	7.3000	7.6000	+22.581%	9	18	+25.000%
2026-09-23	5.0000	6.2000	5.0000	6.2000	+10.714%	2	10	+53.226%
2026-09-22	5.6000	5.6000	5.6000	5.6000	+80.645%	1	11	+69.643%
2026-09-21	3.1000	3.1000	3.1000	3.1000	-15.301%	1	10	+206.452%
2026-09-18	2.6900	3.6600	2.6900	3.6600	+1.667%	2	9	+159.563%
2026-09-14	3.6000	3.6000	3.6000	3.6000	-25.466%	1	8	+163.889%
2026-09-11	4.8300	4.8300	4.8300	4.8300	+159.677%	4	8	+96.687%
2026-09-03	1.8600	1.8600	1.8600	1.8600	-19.130%	1	10	+410.753%
2026-08-26	2.3000	2.3000	2.3000	2.3000	-10.853%	1	9	+313.043%
2026-08-25	2.4000	2.5800	2.4000	2.5800	+43.333%	2	8	+268.217%
2026-08-21	1.7500	1.8000	1.7500	1.8000	0.000%	6	6	+427.778%

Share