Dark

Check out our Dark Pool Levels

LHX20261002P240
LHX Oct 2 2026 240.00 Put (LHX261002P00240000)
option OPRA

EOD

Sep 30, 2026

4.20-12.500%(-0.60)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.5000	5.5000	4.1800	4.2000	-12.500%	32	40	0.000%
2026-09-29	3.7500	5.5300	3.7500	4.8000	+11.111%	48	41	-12.500%
2026-09-28	4.0200	4.3200	4.0200	4.3200	-6.087%	21	51	-2.778%
2026-09-25	4.0100	4.6000	3.6000	4.6000	+4.545%	13	31	-8.696%
2026-09-24	4.4000	4.4000	4.4000	4.4000	+25.000%	1	32	-4.545%
2026-09-23	2.7500	3.5200	2.7500	3.5200	+101.143%	20	32	+19.318%
2026-09-21	1.7500	1.7500	1.7500	1.7500	-21.171%	10	22	+140.000%
2026-09-14	2.5800	2.5800	2.2200	2.2200	-30.625%	7	13	+89.189%
2026-09-11	3.2500	3.2500	3.2000	3.2000	+14.286%	3	13	+31.250%
2026-09-10	2.8000	2.8000	2.8000	2.8000	+30.233%	1	10	+50.000%
2026-09-09	2.1400	2.1500	2.1400	2.1500	0.000%	9	9	+95.349%

Share