Dark

Check out our Level2View

LHX20261002P237.5
LHX Oct 2 2026 237.50 Put (LHX261002P00237500)
option OPRA

EOD

Sep 30, 2026

2.85-23.797%(-0.89)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.8500	2.8500	2.8500	2.8500	-23.797%	3	16	0.000%
2026-09-29	3.1000	3.7500	3.1000	3.7400	+46.667%	3	19	-23.797%
2026-09-28	2.7300	2.7300	2.1500	2.5500	-15.000%	22	19	+11.765%
2026-09-25	2.3900	3.0000	2.3900	3.0000	+14.504%	2	14	-5.000%
2026-09-24	2.4000	2.6200	1.8500	2.6200	+109.600%	7	12	+8.779%
2026-09-21	1.2500	1.2500	1.2500	1.2500	-9.420%	3	5	+128.000%
2026-09-17	1.3800	1.3800	1.3800	1.3800	+15.000%	1	2	+106.522%
2026-09-16	1.2000	1.2000	1.2000	1.2000	0.000%	1	0	+137.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC