Dark

Check out our Level2View

LHX20261002P235
LHX Oct 2 2026 235.00 Put (LHX261002P00235000)
option OPRA

EOD

Sep 30, 2026

1.20-40.299%(-0.81)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.3100	2.3100	1.2000	1.2000	-40.299%	2	80	0.000%
2026-09-29	1.9700	2.0100	1.9000	2.0100	+14.857%	12	78	-40.299%
2026-09-28	2.4100	2.4100	1.6500	1.7500	-6.417%	4	66	-31.429%
2026-09-25	1.5000	1.8700	1.2500	1.8700	+24.667%	58	63	-35.829%
2026-09-24	1.5000	1.5000	1.5000	1.5000	0.000%	1	7	-20.000%
2026-09-23	1.5000	1.5000	1.5000	1.5000	-11.765%	4	6	-20.000%
2026-09-22	1.7000	1.7000	1.7000	1.7000	+78.947%	1	2	-29.412%
2026-09-17	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	+26.316%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC