Dark

Check out our API

LHX20261002P230
LHX Oct 2 2026 230.00 Put (LHX261002P00230000)
option OPRA

EOD

Sep 30, 2026

0.1800-70.000%(-0.4200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1800	0.1800	0.1800	0.1800	-70.000%	1	18	0.000%
2026-09-29	0.6400	0.6400	0.6000	0.6000	+9.091%	2	17	-70.000%
2026-09-28	1.0000	1.0000	0.5500	0.5500	-21.429%	7	15	-67.273%
2026-09-25	0.6100	0.7000	0.6100	0.7000	+16.667%	2	14	-74.286%
2026-09-24	0.6000	0.6000	0.6000	0.6000	+50.000%	1	12	-70.000%
2026-09-21	0.4000	0.4000	0.4000	0.4000	-60.784%	1	12	-55.000%
2026-09-14	0.9300	1.0200	0.9300	1.0200	-9.735%	11	11	-82.353%
2026-09-09	1.1300	1.1300	1.1300	1.1300	+76.563%	6	7	-84.071%
2026-08-31	0.6400	0.6400	0.6400	0.6400	0.000%	1	1	-71.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC