Dark

Check out our Dark Pool Levels

LHX20261002C275
LHX Oct 2 2026 275.00 Call (LHX261002C00275000)
option OPRA

Inactive

Sep 21, 2026

0.1600-92.417%(-1.9500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1600	0.1600	0.1600	0.1600	-92.417%	1	26	0.000%
2026-09-18	2.1100	2.1100	2.1100	2.1100	+148.235%	1	25	-92.417%
2026-09-09	0.8500	0.8500	0.8500	0.8500	-55.263%	1	25	-81.176%
2026-09-04	1.9000	1.9000	1.9000	1.9000	-19.149%	3	23	-91.579%
2026-09-03	1.9500	2.3500	1.9500	2.3500	-21.667%	2	23	-93.191%
2026-09-02	3.0000	3.0000	3.0000	3.0000	-9.091%	5	22	-94.667%
2026-08-31	3.3000	3.3000	3.3000	3.3000	-15.385%	1	19	-95.152%
2026-08-24	3.9000	3.9000	3.9000	3.9000	-29.982%	1	19	-95.897%
2026-08-21	6.0000	6.0000	5.5700	5.5700	0.000%	18	18	-97.127%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC