Dark

Check out our Level2View

LHX20261002C265
LHX Oct 2 2026 265.00 Call (LHX261002C00265000)
option OPRA

EOD

Sep 22, 2026

0.0500-85.714%(-0.3000)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0500	0.2600	0.0500	0.0500	-85.714%	81	89	0.000%
2026-09-21	0.3500	0.3500	0.3500	0.3500	-50.000%	1	101	-85.714%
2026-09-18	0.8700	1.3400	0.7000	0.7000	-33.333%	82	100	-92.857%
2026-09-14	1.1700	1.1700	1.0500	1.0500	+69.355%	28	21	-95.238%
2026-09-11	1.2000	1.2000	0.6200	0.6200	-56.643%	11	27	-91.935%
2026-09-10	1.8000	1.8000	1.4300	1.4300	-7.742%	9	21	-96.503%
2026-09-09	1.5500	1.5500	1.5500	1.5500	-74.167%	1	12	-96.774%
2026-09-04	6.0000	6.0000	6.0000	6.0000	+13.208%	1	11	-99.167%
2026-09-03	5.3000	5.3000	5.3000	5.3000	-13.115%	1	11	-99.057%
2026-09-02	6.1000	6.1000	6.1000	6.1000	-8.408%	1	10	-99.180%
2026-09-01	6.0000	6.6600	6.0000	6.6600	-23.886%	8	9	-99.249%
2026-08-31	8.7500	8.7500	8.7500	8.7500	+20.690%	1	4	-99.429%
2026-08-25	7.7500	7.7500	7.2500	7.2500	0.000%	3	3	-99.310%

Share