Dark

Check out our Dark Pool Levels

LHX20261002C260
LHX Oct 2 2026 260.00 Call (LHX261002C00260000)
option OPRA

EOD

Sep 25, 2026

0.1000-54.545%(-0.1200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1000	0.1000	0.0500	0.1000	-54.545%	3	38	0.000%
2026-09-24	0.2200	0.2200	0.2200	0.2200	-46.341%	1	37	-54.545%
2026-09-22	0.3400	0.4100	0.3400	0.4100	-45.333%	2	37	-75.610%
2026-09-21	0.6500	0.8000	0.6500	0.7500	-40.000%	5	38	-86.667%
2026-09-18	1.2500	1.2500	1.2500	1.2500	-25.150%	1	33	-92.000%
2026-09-15	1.6700	1.6700	1.6700	1.6700	-7.222%	1	33	-94.012%
2026-09-14	2.1000	2.1000	1.8000	1.8000	+11.111%	22	33	-94.444%
2026-09-11	1.6200	1.6200	1.6200	1.6200	-40.000%	10	43	-93.827%
2026-09-10	2.9000	2.9000	2.3300	2.7000	-49.057%	10	33	-96.296%
2026-09-08	5.3000	5.3000	5.3000	5.3000	-5.357%	5	23	-98.113%
2026-09-04	6.5000	6.5000	5.6000	5.6000	-20.000%	3	29	-98.214%
2026-09-03	7.0000	7.0000	7.0000	7.0000	-38.053%	1	29	-98.571%
2026-09-01	11.9000	11.9000	11.3000	11.3000	-5.755%	4	28	-99.115%
2026-08-31	11.2000	11.9900	11.2000	11.9900	+31.758%	2	32	-99.166%
2026-08-27	8.6000	9.1000	8.1000	9.1000	-4.712%	5	32	-98.901%
2026-08-26	9.2000	9.5500	9.2000	9.5500	-1.546%	4	27	-98.953%
2026-08-25	10.4500	10.4500	9.7000	9.7000	0.000%	23	23	-98.969%

Share