Dark

Check out our Level2View

LHX20261002C255
LHX Oct 2 2026 255.00 Call (LHX261002C00255000)
option OPRA

EOD

Sep 30, 2026

0.1000+42.857%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.1000	0.1000	+42.857%	1	87	0.000%
2026-09-28	0.0500	0.0700	0.0500	0.0700	-73.077%	2	88	+42.857%
2026-09-25	0.2600	0.2600	0.2600	0.2600	-35.000%	1	90	-61.538%
2026-09-24	0.4000	0.4000	0.4000	0.4000	-46.667%	1	89	-75.000%
2026-09-22	1.8000	1.8000	0.7100	0.7500	-57.143%	3	88	-86.667%
2026-09-21	1.4500	1.7500	1.4500	1.7500	-33.962%	2	87	-94.286%
2026-09-18	2.5000	2.6500	2.5000	2.6500	+10.417%	6	86	-96.226%
2026-09-17	4.3500	4.3500	2.4000	2.4000	-25.466%	2	80	-95.833%
2026-09-14	2.9000	3.2200	1.9400	3.2200	+31.429%	6	79	-96.894%
2026-09-11	2.5000	2.5000	2.4500	2.4500	0.000%	73	73	-95.918%

Share