Dark

Check out our Dark Pool Levels

LHX20261002C252.5
LHX Oct 2 2026 252.50 Call (LHX261002C00252500)
option OPRA

EOD

Sep 29, 2026

0.1300-13.333%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1300	0.1300	0.1300	0.1300	-13.333%	3	38	0.000%
2026-09-28	0.2000	0.2600	0.1000	0.1500	-25.000%	8	37	-13.333%
2026-09-25	0.3200	0.3200	0.2000	0.2000	-60.784%	4	32	-35.000%
2026-09-24	0.7100	0.7100	0.5100	0.5100	-36.250%	4	29	-74.510%
2026-09-22	0.9000	0.9000	0.8000	0.8000	-66.667%	23	25	-83.750%
2026-09-21	2.4000	2.4000	2.4000	2.4000	-2.439%	1	2	-94.583%
2026-09-18	2.4600	2.4600	2.4600	2.4600	0.000%	1	1	-94.715%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC