Dark

Check out our Level2View

LHX20261002C250
LHX Oct 2 2026 250.00 Call (LHX261002C00250000)
option OPRA

EOD

Sep 29, 2026

0.1000-56.522%(-0.1300)138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2500	0.1000	0.1000	-56.522%	138	123	0.000%
2026-09-28	0.3600	0.3600	0.2000	0.2300	-17.857%	12	40	-56.522%
2026-09-25	0.5000	0.5500	0.0500	0.2800	-78.462%	42	40	-64.286%
2026-09-23	1.3000	1.3000	1.3000	1.3000	+16.071%	10	19	-92.308%
2026-09-22	1.2000	1.3000	1.1200	1.1200	-59.273%	7	13	-91.071%
2026-09-21	2.7500	2.7500	2.7500	2.7500	-49.818%	1	6	-96.364%
2026-09-14	4.2000	5.4800	4.2000	5.4800	0.000%	5	5	-98.175%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC