Dark

Check out our API

LHX20261002C247.5
LHX Oct 2 2026 247.50 Call (LHX261002C00247500)
option OPRA

EOD

Sep 30, 2026

0.0800-46.667%(-0.0700)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1800	0.1800	0.0700	0.0800	-46.667%	23	156	0.000%
2026-09-29	0.1800	0.1800	0.1000	0.1500	-50.000%	15	161	-46.667%
2026-09-28	0.2500	0.5500	0.2500	0.3000	0.000%	32	162	-73.333%
2026-09-25	0.6500	0.6500	0.3000	0.3000	-79.310%	78	159	-73.333%
2026-09-24	1.3600	1.4500	1.3200	1.4500	-4.605%	33	98	-94.483%
2026-09-23	1.2000	1.5200	1.2000	1.5200	-12.139%	2	70	-94.737%
2026-09-22	3.5000	3.5000	1.6400	1.7300	-60.860%	75	69	-95.376%
2026-09-21	4.1000	4.4200	4.1000	4.4200	0.000%	20	20	-98.190%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC