Dark

Check out our Level2View

LHX20261002C245
LHX Oct 2 2026 245.00 Call (LHX261002C00245000)
option OPRA

EOD

Sep 30, 2026

0.2500-16.667%(-0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3500	0.3500	0.2500	0.2500	-16.667%	4	68	0.000%
2026-09-29	0.4000	0.4000	0.3000	0.3000	-50.000%	18	68	-16.667%
2026-09-28	0.7000	0.9100	0.6000	0.6000	-7.692%	45	71	-58.333%
2026-09-25	1.3000	1.3000	0.6500	0.6500	-53.571%	36	50	-61.538%
2026-09-24	2.4000	2.4000	1.4000	1.4000	-22.222%	26	26	-82.143%
2026-09-23	2.4500	3.1200	1.8000	1.8000	-20.000%	66	16	-86.111%
2026-09-22	4.7200	4.7200	2.2500	2.2500	-58.487%	22	12	-88.889%
2026-09-21	5.4200	5.4200	5.4200	5.4200	0.000%	20	10	-95.387%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC