Dark

Check out our Level2View

LHX20261002C242.5
LHX Oct 2 2026 242.50 Call (LHX261002C00242500)
option OPRA

EOD

Sep 30, 2026

0.6000+5.263%(+0.0300)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6500	0.6500	0.6000	0.6000	+5.263%	19	46	0.000%
2026-09-29	0.9100	0.9100	0.5700	0.5700	-59.286%	4	27	+5.263%
2026-09-28	1.0900	1.9900	0.3000	1.4000	-42.857%	12	23	-57.143%
2026-09-24	2.4500	2.4500	2.4500	2.4500	-12.186%	13	13	-75.510%
2026-09-23	3.7800	3.7800	2.7900	2.7900	-7.921%	5	6	-78.495%
2026-09-22	4.1400	4.1400	3.0300	3.0300	-64.353%	20	7	-80.198%
2026-09-17	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	-92.941%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC