Dark

Check out our API

LHX20261002C240
LHX Oct 2 2026 240.00 Call (LHX261002C00240000)
option OPRA

EOD

Sep 30, 2026

1.18-1.667%(-0.02)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0500	1.5000	1.0500	1.1800	-1.667%	9	123	0.000%
2026-09-29	1.7000	2.2000	0.9500	1.2000	-52.941%	27	128	-1.667%
2026-09-28	1.2500	2.7500	1.2500	2.5500	+40.884%	112	107	-53.725%
2026-09-25	2.7600	3.2700	1.8100	1.8100	-46.765%	8	18	-34.807%
2026-09-24	3.4000	3.4000	3.4000	3.4000	-12.145%	2	16	-65.294%
2026-09-23	3.9000	5.9000	3.8700	3.8700	-14.000%	18	14	-69.509%
2026-09-22	4.4800	4.5000	4.2500	4.5000	-56.731%	12	11	-73.778%
2026-09-17	10.4000	10.4000	10.4000	10.4000	0.000%	1	1	-88.654%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC