Dark

Check out our API

LHX20261002C220
LHX Oct 2 2026 220.00 Call (LHX261002C00220000)
option OPRA

EOD

Sep 29, 2026

19.20-4.478%(-0.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	19.2000	19.2000	19.2000	19.2000	-4.478%	1	7	0.000%
2026-09-28	19.0100	20.1000	19.0100	20.1000	+9.061%	5	6	-4.478%
2026-09-25	18.2000	20.7000	18.2000	18.4300	-13.107%	13	7	+4.178%
2026-09-24	21.2100	21.2100	21.2100	21.2100	+7.121%	4	5	-9.477%
2026-09-23	22.5600	22.5600	19.8000	19.8000	-4.023%	9	6	-3.030%
2026-09-22	21.2000	21.2000	20.6300	20.6300	0.000%	5	5	-6.932%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC