Dark

LGIH20261218P55
LGIH Dec 18 2026 55.00 Put (LGIH261218P00055000)
option OPRA

Inactive

Jun 25, 2026

6.16-41.333%(-4.34)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	6.1600	6.1600	6.1600	6.1600	-41.333%	5	238	0.000%
2026-02-19	10.5000	10.5000	10.5000	10.5000	+21.107%	2	238	-41.333%
2026-02-10	8.6700	8.6700	8.6700	8.6700	-3.667%	5	236	-28.950%
2026-02-09	9.0000	9.0000	9.0000	9.0000	-2.174%	2	231	-31.556%
2026-02-06	9.4000	9.4000	9.2000	9.2000	-2.128%	4	233	-33.043%
2026-02-05	9.4000	9.4000	9.4000	9.4000	+1.075%	3	237	-34.468%
2026-02-04	10.7000	10.7000	9.3000	9.3000	-22.500%	6	240	-33.763%
2026-02-03	12.0000	12.0000	12.0000	12.0000	-6.250%	1	242	-48.667%
2026-01-29	12.8000	12.8000	12.8000	12.8000	+18.519%	1	242	-51.875%
2026-01-22	10.8000	10.8000	10.8000	10.8000	-3.571%	2	242	-42.963%
2026-01-21	11.6000	11.6000	11.2000	11.2000	+1.818%	8	244	-45.000%
2026-01-16	10.4000	11.0000	10.4000	11.0000	+0.917%	4	252	-44.000%
2026-01-15	11.1000	11.1400	10.7000	10.9000	+1.869%	7	252	-43.486%
2026-01-14	10.7000	10.7000	10.7000	10.7000	-9.322%	2	255	-42.430%
2026-01-13	11.8000	11.8000	11.8000	11.8000	+5.357%	2	255	-47.797%
2026-01-12	11.4000	11.4000	11.2000	11.2000	0.000%	2	253	-45.000%
2026-01-09	12.7000	12.7000	11.2000	11.2000	-22.759%	5	255	-45.000%
2026-01-08	15.0000	15.0000	14.5000	14.5000	-7.643%	3	256	-57.517%
2026-01-07	13.4000	15.7000	13.4000	15.7000	-6.548%	10	257	-60.764%
2026-01-02	16.2000	16.8000	16.2000	16.8000	+5.000%	2	254	-63.333%
2025-12-22	15.6000	16.0000	15.6000	16.0000	+5.960%	2	252	-61.500%
2025-12-19	14.8500	15.1000	14.8500	15.1000	+7.857%	2	250	-59.205%
2025-12-18	14.1000	14.1000	14.0000	14.0000	-1.408%	3	249	-56.000%
2025-12-17	13.9000	14.2000	13.9000	14.2000	+3.650%	2	250	-56.620%
2025-12-16	13.7000	13.7000	13.7000	13.7000	+3.788%	1	251	-55.036%
2025-12-11	13.0000	13.2000	12.8000	13.2000	-2.941%	4	251	-53.333%
2025-12-10	13.8000	13.8000	13.6000	13.6000	-4.225%	6	249	-54.706%
2025-12-09	14.2000	14.2000	14.2000	14.2000	+6.767%	1	251	-56.620%
2025-12-08	13.3000	13.3000	13.3000	13.3000	+7.258%	1	250	-53.684%
2025-12-04	12.0000	12.4000	12.0000	12.4000	+4.202%	2	249	-50.323%
2025-12-01	11.9000	11.9000	11.9000	11.9000	-4.800%	1	248	-48.235%
2025-11-28	12.1000	12.5000	12.1000	12.5000	+3.306%	2	249	-50.720%
2025-11-26	12.5900	12.5900	12.1000	12.1000	-6.708%	2	249	-49.091%
2025-11-25	13.4000	13.4000	12.9700	12.9700	-6.691%	2	249	-52.506%
2025-11-24	13.9000	13.9000	13.4000	13.9000	-0.714%	6	250	-55.683%
2025-11-21	15.8000	15.8000	14.0000	14.0000	-13.043%	5	250	-56.000%
2025-11-19	16.0000	16.6000	16.0000	16.1000	+5.921%	102	252	-61.739%
2025-11-17	15.2000	15.2000	15.2000	15.2000	+7.042%	1	150	-59.474%
2025-11-14	14.5000	14.5000	14.2000	14.2000	+2.158%	5	149	-56.620%
2025-11-12	14.3000	14.3000	13.9000	13.9000	-5.442%	2	154	-55.683%
2025-11-11	14.7000	14.7000	14.7000	14.7000	-3.922%	1	157	-58.095%
2025-11-10	15.3000	15.3000	15.3000	15.3000	+2.685%	1	157	-59.739%
2025-11-07	15.3000	15.3000	14.9000	14.9000	+0.676%	2	156	-58.658%
2025-11-06	14.8000	14.8000	14.8000	14.8000	+2.069%	1	156	-58.378%
2025-11-05	15.6000	15.6000	14.5000	14.5000	-11.043%	3	156	-57.517%
2025-11-04	17.2000	17.2000	16.3000	16.3000	-11.413%	3	159	-62.209%
2025-11-03	18.4000	18.4000	18.4000	18.4000	+2.222%	1	160	-66.522%
2025-10-30	18.0000	18.0000	18.0000	18.0000	+5.263%	1	160	-65.778%
2025-10-29	16.7000	17.1000	16.7000	17.1000	+8.228%	2	159	-63.977%
2025-10-27	15.8000	15.8000	15.8000	15.8000	+1.935%	1	156	-61.013%
2025-10-23	15.5000	15.5000	15.5000	15.5000	0.000%	1	156	-60.258%
2025-10-21	15.5000	15.5000	15.5000	15.5000	-1.274%	2	157	-60.258%
2025-10-20	15.8000	15.8000	15.7000	15.7000	-4.848%	2	159	-60.764%
2025-10-16	16.0000	16.5000	16.0000	16.5000	+7.143%	2	160	-62.667%
2025-10-15	15.5000	15.5000	15.4000	15.4000	-2.532%	2	158	-60.000%
2025-10-14	16.0000	16.0000	15.8000	15.8000	-1.250%	2	159	-61.013%
2025-10-10	15.6000	16.0000	15.6000	16.0000	+3.896%	2	161	-61.500%
2025-10-09	15.4000	15.4000	15.4000	15.4000	+2.667%	1	159	-60.000%
2025-10-07	14.4000	15.0000	14.4000	15.0000	+11.111%	2	156	-58.933%
2025-10-06	13.0000	13.5000	13.0000	13.5000	+10.656%	2	156	-54.370%
2025-10-03	12.5000	12.5000	12.2000	12.2000	-6.154%	2	154	-49.508%
2025-09-25	12.5000	13.0000	12.5000	13.0000	+6.557%	2	156	-52.615%
2025-09-23	11.9000	12.2000	11.9000	12.2000	+8.929%	2	154	-49.508%
2025-09-18	11.1700	11.2000	11.0400	11.2000	+3.704%	9	152	-45.000%
2025-09-17	10.0900	10.8000	9.5000	10.8000	+5.882%	8	156	-42.963%
2025-09-15	9.6000	10.2000	9.6000	10.2000	+9.677%	3	158	-39.608%
2025-09-10	9.3000	9.3000	9.3000	9.3000	+8.140%	1	155	-33.763%
2025-09-09	8.6000	8.6000	8.6000	8.6000	+4.878%	1	154	-28.372%
2025-09-08	8.2000	8.2000	8.2000	8.2000	+2.500%	1	153	-24.878%
2025-09-05	8.0000	8.0000	8.0000	8.0000	-13.886%	1	152	-23.000%
2025-09-03	9.3000	9.3000	9.2900	9.2900	-2.211%	2	151	-33.692%
2025-08-28	9.5000	9.5000	9.5000	9.5000	+5.556%	1	153	-35.158%
2025-08-26	8.6000	9.0000	8.6000	9.0000	+11.111%	3	152	-31.556%
2025-08-22	8.5000	8.5000	8.1000	8.1000	-16.495%	3	149	-23.951%
2025-08-21	9.5000	9.7000	9.5000	9.7000	+11.494%	2	152	-36.495%
2025-08-20	8.4000	8.7000	8.4000	8.7000	+4.819%	2	150	-29.195%
2025-08-19	8.0000	8.3000	8.0000	8.3000	0.000%	3	148	-25.783%
2025-08-15	8.3000	8.3000	8.3000	8.3000	-5.682%	1	145	-25.783%
2025-08-13	8.8000	8.8000	8.8000	8.8000	-28.455%	2	144	-30.000%
2025-08-01	12.0000	12.3000	12.0000	12.3000	+2.500%	8	146	-49.919%
2025-07-30	11.4000	12.0000	11.4000	12.0000	+4.348%	2	138	-48.667%
2025-07-28	11.3000	11.5000	11.3000	11.5000	-12.879%	2	137	-46.435%
2025-07-21	13.0000	13.2000	13.0000	13.2000	+1.538%	3	135	-53.333%
2025-07-18	12.5000	13.0000	12.5000	13.0000	+3.175%	3	132	-52.615%
2025-07-17	12.5000	12.6000	12.5000	12.6000	-6.667%	2	129	-51.111%
2025-07-16	13.0000	13.5000	13.0000	13.5000	+1.504%	3	127	-54.370%
2025-07-15	12.5000	13.3000	12.5000	13.3000	+5.138%	2	124	-53.684%
2025-07-09	12.6500	12.6500	12.6500	12.6500	-5.597%	100	122	-51.304%
2025-07-07	12.5000	13.4000	12.5000	13.4000	+9.836%	11	22	-54.030%
2025-07-03	12.0000	12.2000	12.0000	12.2000	+3.390%	4	14	-49.508%
2025-07-02	11.6000	11.8000	11.6000	11.8000	-1.667%	5	14	-47.797%
2025-07-01	12.0000	12.0000	12.0000	12.0000	0.000%	9	9	-48.667%