Dark

LEVI20270115P20
LEVI Jan 15 2027 20.00 Put (LEVI270115P00020000)
option OPRA

EOD

Sep 24, 2026

1.72+13.907%(+0.21)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.8000	1.8000	1.7200	1.7200	+13.907%	2	1,829	0.000%
2026-09-16	1.5500	1.5500	1.5000	1.5100	-5.625%	205	1,828	+13.907%
2026-09-15	1.6000	1.6000	1.6000	1.6000	+4.575%	4	1,704	+7.500%
2026-09-11	1.5300	1.5300	1.5300	1.5300	+5.517%	1	1,704	+12.418%
2026-09-09	1.4100	1.4500	1.3700	1.4500	+26.087%	44	1,704	+18.621%
2026-09-04	1.2000	1.2000	1.1500	1.1500	-17.857%	945	1,666	+49.565%
2026-09-03	1.4000	1.4000	1.4000	1.4000	+3.704%	1	1,666	+22.857%
2026-09-01	1.3500	1.3500	1.3500	1.3500	+0.746%	1	1,667	+27.407%
2026-08-31	1.3400	1.3400	1.3400	1.3400	+8.943%	1	1,667	+28.358%
2026-08-26	1.2900	1.3100	1.2300	1.2300	-6.818%	101	1,667	+39.837%
2026-08-25	1.3500	1.3700	1.3200	1.3200	+20.000%	13	1,623	+30.303%
2026-08-24	1.1000	1.1000	1.1000	1.1000	0.000%	1	1,622	+56.364%
2026-08-21	1.2000	1.2100	1.1000	1.1000	-10.569%	32	1,623	+56.364%
2026-08-20	1.1900	1.2300	1.1900	1.2300	+23.000%	2	1,621	+39.837%
2026-08-18	1.0000	1.0000	1.0000	1.0000	+5.263%	2	1,619	+72.000%
2026-08-14	0.9500	0.9500	0.9500	0.9500	-9.524%	20	1,617	+81.053%
2026-08-12	1.0300	1.0500	1.0300	1.0500	+17.978%	6	1,637	+63.810%
2026-08-11	0.8900	0.8900	0.8900	0.8900	+48.333%	1	1,632	+93.258%
2026-07-27	0.6000	0.6000	0.6000	0.6000	-25.000%	12	1,632	+186.667%
2026-07-21	0.8000	0.8000	0.8000	0.8000	-5.882%	1	1,643	+115.000%
2026-07-20	0.8000	0.8500	0.8000	0.8500	+3.659%	16	1,644	+102.353%
2026-07-15	0.8200	0.8200	0.8200	0.8200	-18.000%	1	1,629	+109.756%
2026-07-09	1.0000	1.0000	1.0000	1.0000	+8.696%	1	1,628	+72.000%
2026-07-07	0.9200	0.9200	0.9200	0.9200	+15.000%	1	1,627	+86.957%
2026-07-01	0.8500	0.8500	0.8000	0.8000	-27.273%	11	1,626	+115.000%
2026-06-22	1.1000	1.1000	1.1000	1.1000	+10.000%	6	1,636	+56.364%
2026-06-18	1.0000	1.0000	0.9500	1.0000	0.000%	13	1,628	+72.000%
2026-06-16	1.0000	1.0000	1.0000	1.0000	+11.111%	1	1,628	+72.000%
2026-06-15	0.9000	0.9000	0.9000	0.9000	-18.182%	3	1,628	+91.111%
2026-06-11	1.1500	1.1500	1.1000	1.1000	0.000%	3	1,627	+56.364%
2026-06-09	1.1000	1.1000	1.1000	1.1000	-15.385%	1	1,626	+56.364%
2026-06-08	1.3000	1.3000	1.3000	1.3000	+4.000%	10	1,625	+32.308%
2026-05-29	1.2500	1.2500	1.2500	1.2500	-29.775%	10	1,615	+37.600%
2026-05-21	1.7800	1.7800	1.7800	1.7800	-6.316%	2	1,605	-3.371%
2026-05-20	1.9000	1.9000	1.9000	1.9000	-5.000%	2	1,605	-9.474%
2026-05-19	2.0000	2.0000	2.0000	2.0000	+6.383%	5	1,603	-14.000%
2026-05-18	1.8800	1.8800	1.8800	1.8800	+0.535%	5	1,603	-8.511%
2026-05-15	1.8800	1.8800	1.8700	1.8700	+41.667%	10	1,603	-8.021%
2026-05-07	1.3200	1.3200	1.3200	1.3200	-8.966%	5	1,598	+30.303%
2026-05-06	1.4500	1.4500	1.4500	1.4500	-14.706%	2	1,595	+18.621%
2026-05-05	1.7000	1.7000	1.7000	1.7000	+6.250%	10	1,595	+1.176%
2026-04-28	1.6000	1.6000	1.6000	1.6000	+12.676%	6	1,585	+7.500%
2026-04-20	1.4200	1.4200	1.4200	1.4200	-2.069%	2	1,580	+21.127%
2026-04-17	1.4500	1.4500	1.4500	1.4500	-16.185%	3	1,579	+18.621%
2026-04-13	1.7300	1.7300	1.7300	1.7300	-13.500%	6	1,576	-0.578%
2026-04-08	1.7000	2.0000	1.7000	2.0000	-42.363%	14	1,582	-14.000%
2026-03-27	3.4600	3.4700	3.4500	3.4700	-0.857%	5	1,582	-50.432%
2026-03-19	3.6000	3.6000	3.5000	3.5000	+3.550%	20	1,582	-50.857%
2026-03-16	3.3800	3.3800	3.3800	3.3800	+2.424%	2	1,563	-49.112%
2026-03-13	3.3000	3.3000	3.3000	3.3000	-7.821%	1	1,565	-47.879%
2026-03-12	3.5800	3.5800	3.5800	3.5800	+3.768%	1	1,566	-51.955%
2026-03-11	3.4500	3.4500	3.4500	3.4500	+1.471%	1	1,565	-50.145%
2026-03-09	3.4000	3.5000	3.4000	3.4000	+74.359%	14	1,564	-49.412%
2026-02-23	1.9500	1.9500	1.9500	1.9500	+3.723%	2	1,563	-11.795%
2026-02-19	1.8800	1.8800	1.8800	1.8800	-1.053%	2	1,563	-8.511%
2026-02-18	1.8500	1.9000	1.8500	1.9000	+1.064%	944	1,561	-9.474%
2026-02-13	1.8800	1.8800	1.8800	1.8800	-1.053%	1	647	-8.511%
2026-02-12	1.9000	1.9000	1.9000	1.9000	+5.556%	2	647	-9.474%
2026-02-11	1.8000	1.8000	1.8000	1.8000	-18.182%	4	649	-4.444%
2026-02-09	2.2000	2.2000	2.2000	2.2000	-20.000%	1	653	-21.818%
2026-01-30	2.4500	2.7500	2.4500	2.7500	+27.907%	545	652	-37.455%
2026-01-14	2.1500	2.1500	2.1500	2.1500	-14.000%	2	116	-20.000%
2025-12-12	2.5000	2.5000	2.5000	2.5000	+4.167%	7	114	-31.200%
2025-12-04	2.4000	2.4000	2.4000	2.4000	-4.000%	2	121	-28.333%
2025-12-03	2.5000	2.5000	2.5000	2.5000	-4.580%	2	123	-31.200%
2025-11-21	2.6200	2.6200	2.6200	2.6200	-4.727%	2	125	-34.351%
2025-11-14	2.7500	2.7500	2.7500	2.7500	-21.429%	2	125	-37.455%
2025-11-06	3.5000	3.5000	3.5000	3.5000	0.000%	1	127	-50.857%
2025-11-04	3.5000	3.5000	3.5000	3.5000	0.000%	1	128	-50.857%
2025-10-30	3.5000	3.5000	3.5000	3.5000	+18.644%	1	128	-50.857%
2025-10-23	2.5000	2.9500	2.5000	2.9500	+11.321%	3	129	-41.695%
2025-10-16	2.6200	2.6500	2.6200	2.6500	-1.852%	11	128	-35.094%
2025-10-10	2.4500	2.7000	2.4500	2.7000	+45.946%	39	135	-36.296%
2025-10-09	1.8800	2.9600	1.8500	1.8500	+1.093%	27	127	-7.027%
2025-10-07	1.8300	1.8300	1.8300	1.8300	-12.857%	1	121	-6.011%
2025-09-26	2.1000	2.1000	2.1000	2.1000	+3.960%	10	121	-18.095%
2025-09-25	2.0000	2.0200	2.0000	2.0200	+1.000%	50	121	-14.851%
2025-09-24	2.0000	2.0000	2.0000	2.0000	-6.977%	4	72	-14.000%
2025-09-23	2.1500	2.1500	2.1500	2.1500	+2.381%	2	75	-20.000%
2025-09-19	2.1000	2.1000	2.1000	2.1000	-4.545%	10	77	-18.095%
2025-09-16	2.2000	2.2000	2.2000	2.2000	-12.000%	1	77	-21.818%
2025-09-10	2.5000	2.5000	2.5000	2.5000	+7.296%	1	76	-31.200%
2025-09-05	2.3300	2.3300	2.3300	2.3300	+8.879%	5	75	-26.180%
2025-09-04	2.1400	2.1400	2.1400	2.1400	-1.382%	8	80	-19.626%
2025-08-29	2.1700	2.1700	2.1700	2.1700	-9.583%	4	68	-20.737%
2025-08-22	2.4500	2.4500	2.4000	2.4000	-10.112%	4	68	-28.333%
2025-08-21	2.6700	2.6700	2.6700	2.6700	+2.692%	10	66	-35.581%
2025-08-18	2.5500	2.6000	2.5500	2.6000	-13.043%	5	56	-33.846%
2025-08-05	2.9900	2.9900	2.9900	2.9900	-5.678%	2	59	-42.475%
2025-07-30	3.1700	3.1700	3.1700	3.1700	+13.620%	4	59	-45.741%
2025-07-22	2.7900	2.7900	2.7900	2.7900	+7.308%	1	63	-38.351%
2025-07-11	2.3500	2.6000	2.3500	2.6000	-14.191%	11	64	-33.846%
2025-07-10	3.1200	3.1200	3.0300	3.0300	-8.182%	7	60	-43.234%
2025-07-08	3.3000	3.3000	3.3000	3.3000	-2.077%	2	56	-47.879%
2025-07-07	3.0700	3.6000	3.0700	3.3700	-34.942%	32	54	-48.961%
2025-05-01	5.1800	5.1800	5.1800	5.1800	-19.063%	1	28	-66.795%
2025-04-14	6.4000	6.4000	6.4000	6.4000	+85.507%	23	28	-73.125%
2025-02-04	3.4500	3.4500	3.4500	3.4500	-1.429%	1	10	-50.145%
2025-01-31	3.3400	3.5000	3.3400	3.5000	-3.846%	6	9	-50.857%
2025-01-30	3.7400	3.7400	3.6400	3.6400	-6.667%	6	9	-52.747%
2025-01-29	4.0700	4.0700	3.9000	3.9000	+2.632%	3	8	-55.897%
2024-10-04	3.8000	3.8000	3.8000	3.8000	-3.061%	2	6	-54.737%
2024-10-03	3.9200	3.9200	3.9200	3.9200	0.000%	5	5	-56.122%

.dark-mode .YbM7Yq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YbM7Yq{ color: #333333; background-color: white; border: 2px solid #333333; }LEVI20270115P20LEVI Jan 15 2027 20.00 Put (LEVI270115P00020000)option OPRA

LEVI20270115P20
LEVI Jan 15 2027 20.00 Put (LEVI270115P00020000)
option OPRA