Dark

LEVI20270115P17
LEVI Jan 15 2027 17.00 Put (LEVI270115P00017000)
option OPRA

EOD

Sep 28, 2026

0.5700-5.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5700	0.5700	0.5700	0.5700	-5.000%	1	1,041	0.000%
2026-09-24	0.6000	0.6000	0.6000	0.6000	+20.000%	1	1,040	-5.000%
2026-09-21	0.5000	0.5000	0.5000	0.5000	-9.091%	2	1,039	+14.000%
2026-09-18	0.5500	0.5500	0.5500	0.5500	0.000%	6	1,039	+3.636%
2026-09-17	0.5500	0.5500	0.5500	0.5500	+10.000%	7	1,039	+3.636%
2026-09-16	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,037	+14.000%
2026-09-14	0.5000	0.5000	0.5000	0.5000	+42.857%	1	1,037	+14.000%
2026-09-04	0.4000	0.4000	0.3500	0.3500	-7.895%	1,307	1,404	+62.857%
2026-08-28	0.3800	0.3800	0.3800	0.3800	-5.000%	10	1,404	+50.000%
2026-08-25	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,399	+42.500%
2026-08-21	0.4000	0.4000	0.4000	0.4000	-9.091%	10	1,398	+42.500%
2026-08-10	0.4400	0.4400	0.4400	0.4400	+76.000%	6	1,398	+29.545%
2026-08-07	0.2500	0.2500	0.2500	0.2500	-52.830%	1	1,398	+128.000%
2026-08-06	0.5300	0.5300	0.5300	0.5300	-1.852%	1	1,397	+7.547%
2026-08-04	0.5400	0.5400	0.5400	0.5400	+92.857%	1	1,396	+5.556%
2026-07-28	0.2800	0.2800	0.2800	0.2800	+12.000%	1	1,395	+103.571%
2026-07-27	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,395	+128.000%
2026-07-21	0.3000	0.3000	0.3000	0.3000	-33.333%	1	1,395	+90.000%
2026-07-09	0.4500	0.4500	0.4500	0.4500	+4.651%	1	1,394	+26.667%
2026-07-08	0.4300	0.4300	0.4300	0.4300	+7.500%	1	1,395	+32.558%
2026-07-01	0.3500	0.4000	0.3500	0.4000	-27.273%	2	1,395	+42.500%
2026-06-25	0.5500	0.5500	0.5500	0.5500	+14.583%	20	1,397	+3.636%
2026-06-18	0.4800	0.4800	0.4800	0.4800	-11.111%	20	1,437	+18.750%
2026-05-27	0.5400	0.5400	0.5400	0.5400	-40.000%	10	1,437	+5.556%
2026-05-19	0.9000	0.9000	0.9000	0.9000	+3.448%	1	1,427	-36.667%
2026-05-18	0.8700	0.8700	0.8700	0.8700	+45.000%	1	1,425	-34.483%
2026-05-07	0.6000	0.6000	0.6000	0.6000	-7.692%	2	1,425	-5.000%
2026-04-21	0.6500	0.6500	0.6500	0.6500	-10.959%	1	1,425	-12.308%
2026-04-17	0.7300	0.7300	0.7300	0.7300	-14.118%	6	1,425	-21.918%
2026-04-13	0.8500	0.8500	0.8500	0.8500	+30.769%	1	1,431	-32.941%
2026-04-10	0.6500	0.6500	0.6500	0.6500	-21.687%	17	1,432	-12.308%
2026-04-09	0.8200	0.8300	0.8200	0.8300	-17.000%	3	1,432	-31.325%
2026-04-08	1.0000	1.0000	1.0000	1.0000	-34.211%	50	1,431	-43.000%
2026-04-07	1.4900	1.5200	1.4900	1.5200	-24.000%	2	1,431	-62.500%
2026-03-26	2.0000	2.0000	2.0000	2.0000	+5.263%	1	1,431	-71.500%
2026-03-25	1.9000	1.9000	1.9000	1.9000	+2.703%	1	1,432	-70.000%
2026-03-24	1.8500	1.8500	1.8500	1.8500	-2.632%	1	1,432	-69.189%
2026-03-18	1.9000	1.9000	1.9000	1.9000	0.000%	1	1,432	-70.000%
2026-03-11	1.9000	1.9000	1.9000	1.9000	+31.034%	1	1,432	-70.000%
2026-03-06	1.4500	1.4500	1.4500	1.4500	+45.000%	1	1,432	-60.690%
2026-02-18	1.0000	1.0000	0.9500	1.0000	+5.263%	1,309	1,433	-43.000%
2026-02-11	0.9500	0.9500	0.9500	0.9500	-20.833%	7	217	-40.000%
2026-01-30	1.2900	1.3000	1.1500	1.2000	-20.000%	76	224	-52.500%
2026-01-29	1.5000	1.5000	1.5000	1.5000	+16.279%	5	164	-62.000%
2026-01-26	1.2900	1.2900	1.2900	1.2900	-4.444%	1	164	-55.814%
2026-01-20	1.3000	1.3500	1.2700	1.3500	+3.846%	77	164	-57.778%
2025-12-12	1.3000	1.3000	1.3000	1.3000	-1.515%	1	92	-56.154%
2025-12-11	1.3200	1.3200	1.3200	1.3200	-25.843%	1	93	-56.818%
2025-11-21	1.8000	2.4800	1.7800	1.7800	+7.879%	16	92	-67.978%
2025-11-17	1.6500	1.6500	1.6500	1.6500	+13.793%	1	92	-65.455%
2025-11-14	1.4500	1.4500	1.4500	1.4500	+3.571%	10	91	-60.690%
2025-10-17	1.4700	1.4700	1.4000	1.4000	+29.630%	2	81	-59.286%
2025-10-09	1.0700	1.0800	1.0700	1.0800	-10.000%	22	81	-47.222%
2025-09-18	1.2000	1.2000	1.2000	1.2000	-4.000%	1	59	-52.500%
2025-08-29	1.2500	1.2500	1.2500	1.2500	-10.072%	4	64	-54.400%
2025-08-19	1.3900	1.3900	1.3900	1.3900	-6.081%	2	64	-58.993%
2025-08-18	1.4800	1.4800	1.4800	1.4800	+2.069%	4	66	-61.486%
2025-08-15	1.4500	1.4500	1.4500	1.4500	-12.651%	2	62	-60.690%
2025-07-28	1.6600	1.6600	1.6600	1.6600	+3.750%	2	64	-65.663%
2025-07-23	1.6000	1.6000	1.6000	1.6000	-4.192%	2	62	-64.375%
2025-07-22	1.6700	1.6700	1.6700	1.6700	-2.339%	1	60	-65.868%
2025-07-21	1.7100	1.7100	1.7100	1.7100	+0.588%	1	60	-66.667%
2025-07-16	1.7000	1.7000	1.7000	1.7000	+6.250%	20	59	-66.471%
2025-07-14	1.6000	1.6000	1.6000	1.6000	+5.263%	1	69	-64.375%
2025-07-11	1.5600	1.5600	1.5200	1.5200	-24.000%	2	68	-62.500%
2025-07-08	2.0000	2.0000	2.0000	2.0000	-29.825%	2	66	-71.500%
2025-05-16	2.8500	2.8500	2.8500	2.8500	-18.571%	20	64	-80.000%
2025-05-05	3.5000	3.5000	3.5000	3.5000	-7.895%	1	74	-83.714%
2025-04-23	3.8000	3.8000	3.8000	3.8000	-17.391%	1	75	-85.000%
2025-04-17	4.5500	4.6000	4.5500	4.6000	-13.208%	11	83	-87.609%
2025-04-07	5.3000	5.3000	5.3000	5.3000	+69.872%	1	83	-89.245%
2025-04-02	3.1200	3.1200	3.1200	3.1200	-8.235%	10	83	-81.731%
2025-03-26	3.4000	3.4000	3.4000	3.4000	+5.590%	10	73	-83.235%
2025-03-25	3.2200	3.2200	3.2200	3.2200	-4.167%	20	63	-82.298%
2025-03-24	3.3600	3.3600	3.3600	3.3600	+65.517%	20	47	-83.036%
2025-02-05	2.0000	2.0300	2.0000	2.0300	-5.581%	10	27	-71.921%
2025-01-30	2.2000	2.2000	2.1500	2.1500	-12.245%	6	33	-73.488%
2025-01-29	2.4500	2.4500	2.4500	2.4500	-10.256%	1	39	-76.735%
2025-01-10	2.7300	2.7300	2.7300	2.7300	-3.534%	2	38	-79.121%
2024-12-10	2.8300	2.8300	2.8300	2.8300	+9.690%	1	38	-79.859%
2024-12-03	2.5800	2.5800	2.5800	2.5800	-1.149%	8	37	-77.907%
2024-12-02	2.6100	2.6100	2.6100	2.6100	-16.613%	7	29	-78.161%
2024-11-05	3.1300	3.1300	3.1300	3.1300	+21.318%	20	22	-81.789%
2024-10-16	2.5800	2.5800	2.5800	2.5800	+25.854%	1	2	-77.907%
2024-09-30	2.0500	2.0500	2.0500	2.0500	0.000%	1	1	-72.195%

.dark-mode .FcdyXl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FcdyXl{ color: #333333; background-color: white; border: 2px solid #333333; }LEVI20270115P17LEVI Jan 15 2027 17.00 Put (LEVI270115P00017000)option OPRA

LEVI20270115P17
LEVI Jan 15 2027 17.00 Put (LEVI270115P00017000)
option OPRA