Dark

LEVI20270115P13
LEVI Jan 15 2027 13.00 Put (LEVI270115P00013000)
option OPRA

EOD

Sep 22, 2026

0.0800-20.000%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1000	0.1000	0.0800	0.0800	-20.000%	4	1,409	0.000%
2026-09-15	0.1000	0.1000	0.1000	0.1000	+25.000%	1	1,413	-20.000%
2026-09-11	0.1000	0.1000	0.0500	0.0800	-38.462%	3	1,412	0.000%
2026-09-02	0.2500	0.2500	0.1300	0.1300	0.000%	2	1,409	-38.462%
2026-09-01	0.1200	0.1400	0.1200	0.1300	+30.000%	3	1,409	-38.462%
2026-08-19	0.1000	0.1000	0.1000	0.1000	-28.571%	1	1,406	-20.000%
2026-08-18	0.1400	0.1400	0.1400	0.1400	-26.316%	2	1,405	-42.857%
2026-07-29	0.1900	0.1900	0.1900	0.1900	+11.765%	1	1,403	-57.895%
2026-07-28	0.1700	0.1700	0.1700	0.1700	+88.889%	1	1,402	-52.941%
2026-07-27	0.1000	0.1000	0.0900	0.0900	-64.000%	3	1,401	-11.111%
2026-07-17	0.2500	0.2500	0.2500	0.2500	+78.571%	1	1,404	-68.000%
2026-07-16	0.1400	0.1400	0.1400	0.1400	-6.667%	1	1,403	-42.857%
2026-07-14	0.1500	0.1500	0.1500	0.1500	+50.000%	1	1,402	-46.667%
2026-07-13	0.1000	0.1000	0.1000	0.1000	-16.667%	7	1,400	-20.000%
2026-07-01	0.1000	0.1200	0.1000	0.1200	-52.000%	2	1,407	-33.333%
2026-06-23	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,408	-68.000%
2026-05-27	0.2000	0.2000	0.2000	0.2000	-35.484%	1	1,407	-60.000%
2026-05-18	0.3100	0.3100	0.3100	0.3100	+29.167%	1	1,408	-74.194%
2026-05-07	0.2900	0.3000	0.2400	0.2400	-31.429%	26	1,407	-66.667%
2026-05-01	0.3500	0.3500	0.3500	0.3500	+16.667%	4	1,414	-77.143%
2026-04-16	0.3000	0.3000	0.3000	0.3000	-6.250%	1	1,414	-73.333%
2026-04-15	0.3200	0.3200	0.2800	0.3200	+6.667%	4	1,415	-75.000%
2026-04-08	0.3000	0.3000	0.3000	0.3000	-60.000%	10	1,415	-73.333%
2026-04-02	0.7500	0.7500	0.7500	0.7500	-1.316%	4	1,401	-89.333%
2026-03-25	0.7600	0.7600	0.7600	0.7600	+5.556%	1	1,401	-89.474%
2026-03-24	0.7200	0.7200	0.7200	0.7200	-1.370%	1	1,401	-88.889%
2026-03-20	0.7300	0.7300	0.7300	0.7300	-2.667%	1	1,401	-89.041%
2026-03-19	0.7500	0.7500	0.7500	0.7500	+7.143%	3	1,400	-89.333%
2026-03-16	0.7000	0.7000	0.7000	0.7000	-6.667%	2	1,399	-88.571%
2026-03-13	0.7500	0.7500	0.7500	0.7500	+36.364%	3	1,401	-89.333%
2026-03-06	0.5500	0.5500	0.5500	0.5500	+48.649%	2	1,401	-85.455%
2026-02-18	0.3700	0.3700	0.3700	0.3700	+5.714%	1	1,403	-78.378%
2026-02-10	0.3500	0.3500	0.3500	0.3500	-33.962%	3	1,403	-77.143%
2026-01-29	0.5500	0.5500	0.5300	0.5300	+6.000%	150	1,406	-84.906%
2026-01-28	0.5000	0.5000	0.5000	0.5000	+11.111%	3	1,406	-84.000%
2026-01-22	0.4500	0.4500	0.4500	0.4500	-35.714%	3	1,403	-82.222%
2025-11-10	0.7000	0.7000	0.7000	0.7000	-17.647%	1	1,406	-88.571%
2025-11-07	0.8500	0.8500	0.8500	0.8500	+30.769%	150	1,407	-90.588%
2025-11-03	0.6500	0.6500	0.6500	0.6500	+18.182%	1	1,382	-87.692%
2025-10-21	0.5500	0.5500	0.5500	0.5500	-8.333%	5	1,382	-85.455%
2025-10-20	0.6000	0.6000	0.6000	0.6000	0.000%	1	1,387	-86.667%
2025-10-17	0.6000	0.6000	0.6000	0.6000	+27.660%	3	1,386	-86.667%
2025-10-08	0.4700	0.4700	0.4700	0.4700	+9.302%	1	1,383	-82.979%
2025-10-07	0.4300	0.4300	0.4300	0.4300	-18.868%	3	1,385	-81.395%
2025-09-15	0.5300	0.5300	0.5300	0.5300	+17.778%	1	1,385	-84.906%
2025-09-03	0.4500	0.4500	0.4500	0.4500	-10.000%	1	1,386	-82.222%
2025-08-26	0.5000	0.5000	0.5000	0.5000	-16.667%	1	1,387	-84.000%
2025-08-20	0.6000	0.6000	0.6000	0.6000	+7.143%	1	1,388	-86.667%
2025-08-19	0.5600	0.5600	0.5600	0.5600	-8.197%	1	1,389	-85.714%
2025-08-18	0.6100	0.6100	0.6100	0.6100	-8.955%	1	1,390	-86.885%
2025-08-15	0.6700	0.6700	0.6700	0.6700	-16.250%	3	1,391	-88.060%
2025-08-04	0.8000	0.8000	0.8000	0.8000	+33.333%	5	1,394	-90.000%
2025-07-11	0.5000	0.6000	0.5000	0.6000	-53.846%	5	1,399	-86.667%
2025-06-09	1.3000	1.3000	1.3000	1.3000	+4.000%	1	1,402	-93.846%
2025-05-21	1.2500	1.2500	1.2500	1.2500	-6.015%	5	1,403	-93.600%
2025-05-08	1.3400	1.3400	1.3300	1.3300	-14.194%	40	1,398	-93.985%
2025-05-07	1.5600	1.5600	1.5500	1.5500	0.000%	2	1,398	-94.839%
2025-05-02	1.4900	1.5700	1.4900	1.5500	-9.884%	4,574	1,396	-94.839%
2025-04-22	1.7200	1.7200	1.7200	1.7200	-26.180%	3	180	-95.349%
2025-04-10	2.3300	2.3300	2.3300	2.3300	+16.500%	2	177	-96.567%
2025-04-09	2.7200	2.7300	2.0000	2.0000	-24.528%	6	178	-96.000%
2025-04-08	2.7500	2.7500	2.6500	2.6500	+1.923%	2	176	-96.981%
2025-04-07	2.8600	2.8600	2.6000	2.6000	+12.069%	11	176	-96.923%
2025-04-04	2.4900	2.5800	2.3200	2.3200	+13.171%	22	186	-96.552%
2025-04-03	1.9000	2.0500	1.8000	2.0500	+16.477%	66	185	-96.098%
2025-03-28	1.7600	1.7600	1.7600	1.7600	+19.728%	4	144	-95.455%
2025-03-25	1.4700	1.4700	1.4500	1.4700	-0.676%	8	144	-94.558%
2025-03-13	1.4800	1.4800	1.4800	1.4800	-5.128%	1	144	-94.595%
2025-03-12	1.5600	1.5600	1.5600	1.5600	+7.586%	40	144	-94.872%
2025-03-05	1.4500	1.4500	1.4500	1.4500	+3.571%	1	104	-94.483%
2025-03-04	1.4000	1.4000	1.4000	1.4000	+40.000%	1	104	-94.286%
2025-02-25	1.0000	1.0000	1.0000	1.0000	-32.886%	50	54	-92.000%
2024-12-18	1.5000	1.5000	1.4900	1.4900	-3.871%	25	54	-94.631%
2024-11-22	1.4500	1.5500	1.4500	1.5500	-6.061%	70	59	-94.839%
2024-11-21	1.6500	1.6500	1.6500	1.6500	+22.222%	1	38	-95.152%
2024-11-11	1.3500	1.3500	1.3500	1.3500	-11.765%	4	38	-94.074%
2024-11-05	1.5300	1.5300	1.5300	1.5300	+9.286%	20	34	-94.771%
2024-10-25	1.4000	1.4000	1.4000	1.4000	+70.732%	20	16	-94.286%
2024-10-08	0.8200	0.8200	0.8200	0.8200	-29.310%	3	16	-90.244%
2024-10-04	1.1600	1.1600	1.1600	1.1600	-3.333%	2	13	-93.103%
2024-10-03	1.2000	1.2000	1.2000	1.2000	0.000%	2	12	-93.333%
2024-10-01	1.2000	1.2000	1.2000	1.2000	0.000%	10	10	-93.333%

.dark-mode .dLW65H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dLW65H{ color: #333333; background-color: white; border: 2px solid #333333; }LEVI20270115P13LEVI Jan 15 2027 13.00 Put (LEVI270115P00013000)option OPRA

LEVI20270115P13
LEVI Jan 15 2027 13.00 Put (LEVI270115P00013000)
option OPRA