Dark

LEVI20270115C27
LEVI Jan 15 2027 27.00 Call (LEVI270115C00027000)
option OPRA

EOD

Sep 30, 2026

0.20000.000%(0.0000)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2000	0.2000	0.2000	0.2000	0.000%	25	964	0.000%
2026-09-11	0.2500	0.2500	0.2000	0.2000	-20.000%	20	964	0.000%
2026-09-08	0.2500	0.2500	0.2500	0.2500	0.000%	1	964	-20.000%
2026-09-04	0.2500	0.2500	0.2500	0.2500	+13.636%	431	1,040	-20.000%
2026-09-03	0.2300	0.2500	0.2200	0.2200	-45.000%	13	1,040	-9.091%
2026-08-28	0.4000	0.4000	0.4000	0.4000	-20.000%	2	1,028	-50.000%
2026-08-24	0.5000	0.5000	0.5000	0.5000	+16.279%	1	1,026	-60.000%
2026-08-21	0.4300	0.4300	0.4300	0.4300	+7.500%	1	1,025	-53.488%
2026-08-20	0.4500	0.4500	0.4000	0.4000	-38.462%	8	1,026	-50.000%
2026-08-17	0.6000	0.6500	0.6000	0.6500	0.000%	4	1,019	-69.231%
2026-08-13	0.8000	0.8000	0.6500	0.6500	-31.579%	9	1,017	-69.231%
2026-08-11	0.9500	0.9500	0.9500	0.9500	-29.630%	2	1,008	-78.947%
2026-08-07	1.3500	1.3500	1.3500	1.3500	-8.163%	1	1,006	-85.185%
2026-08-05	1.4700	1.4700	1.4700	1.4700	-19.231%	5	1,005	-86.395%
2026-07-28	1.8200	1.8200	1.8200	1.8200	+30.000%	5	1,007	-89.011%
2026-07-27	1.4000	1.4000	1.4000	1.4000	+0.719%	2	1,002	-85.714%
2026-07-21	1.3900	1.3900	1.3900	1.3900	+11.200%	1	1,002	-85.612%
2026-07-20	1.1000	1.2500	1.1000	1.2500	-19.355%	368	1,002	-84.000%
2026-07-16	1.5500	1.5500	1.5500	1.5500	+10.714%	5	698	-87.097%
2026-07-15	1.4000	1.4000	1.4000	1.4000	+12.903%	5	693	-85.714%
2026-07-14	1.2400	1.2400	1.2400	1.2400	-17.333%	1	698	-83.871%
2026-07-13	1.5000	1.5000	1.5000	1.5000	-3.226%	2	697	-86.667%
2026-07-10	1.2600	1.5500	1.2600	1.5500	+10.714%	5	697	-87.097%
2026-07-09	1.7000	1.7000	1.4000	1.4000	-17.647%	30	694	-85.714%
2026-07-08	1.5500	1.7000	1.5500	1.7000	-6.593%	10	698	-88.235%
2026-06-26	1.7000	1.8200	1.7000	1.8200	+30.000%	3	692	-89.011%
2026-06-24	1.4000	1.4000	1.4000	1.4000	-15.152%	2	694	-85.714%
2026-06-22	1.6500	1.6500	1.6500	1.6500	+17.857%	1	692	-87.879%
2026-06-02	1.3900	1.4000	1.3700	1.4000	0.000%	6	691	-85.714%
2026-05-29	1.3500	1.4000	1.3500	1.4000	-12.500%	106	691	-85.714%
2026-05-28	1.7400	1.7400	1.6000	1.6000	+22.137%	4	696	-87.500%
2026-05-08	1.3100	1.3100	1.3100	1.3100	+28.431%	2	692	-84.733%
2026-05-04	1.0700	1.0700	1.0200	1.0200	-9.735%	2	694	-80.392%
2026-04-30	1.2700	1.2700	1.1300	1.1300	-5.833%	2	693	-82.301%
2026-04-24	1.2000	1.2000	1.2000	1.2000	-20.000%	3	693	-83.333%
2026-04-21	1.5000	1.5000	1.5000	1.5000	-0.662%	1	689	-86.667%
2026-04-20	1.5100	1.5100	1.5100	1.5100	+16.154%	22	689	-86.755%
2026-04-17	1.3000	1.3000	1.3000	1.3000	-7.143%	2	667	-84.615%
2026-04-14	1.4000	1.4000	1.4000	1.4000	+13.821%	10	665	-85.714%
2026-04-08	1.2300	1.2300	1.2300	1.2300	+146.000%	1	665	-83.740%
2026-03-11	0.5000	0.5000	0.5000	0.5000	-16.667%	1	665	-60.000%
2026-03-09	0.7000	0.7000	0.6000	0.6000	-60.526%	2	666	-66.667%
2026-02-26	1.5200	1.5200	1.5200	1.5200	+21.600%	5	666	-86.842%
2026-02-23	1.4500	1.4500	1.2500	1.2500	-13.793%	11	666	-84.000%
2026-02-18	1.4500	1.4500	1.4000	1.4500	+7.407%	524	664	-86.207%
2026-02-10	1.3500	1.3500	1.3500	1.3500	+17.391%	2	157	-85.185%
2026-02-09	1.1300	1.1500	1.1300	1.1500	+57.534%	2	157	-82.609%
2026-02-03	0.7300	0.7300	0.7300	0.7300	-8.750%	1	155	-72.603%
2026-01-30	0.8000	0.8000	0.8000	0.8000	-14.894%	2	156	-75.000%
2026-01-29	0.8500	0.9400	0.8500	0.9400	-27.132%	2	156	-78.723%
2026-01-26	1.2700	1.2900	1.2700	1.2900	-14.000%	5	156	-84.496%
2026-01-22	1.5000	1.5000	1.5000	1.5000	+20.000%	1	157	-86.667%
2026-01-21	1.2500	1.2500	1.2500	1.2500	-16.667%	1	156	-84.000%
2026-01-14	1.5000	1.5000	1.5000	1.5000	+7.143%	2	155	-86.667%
2026-01-13	1.4000	1.4000	1.4000	1.4000	+3.704%	6	155	-85.714%
2026-01-12	1.3500	1.3500	1.3500	1.3500	-12.903%	3	149	-85.185%
2026-01-08	1.5500	1.5500	1.5500	1.5500	+3.333%	3	149	-87.097%
2026-01-07	1.5000	1.5000	1.5000	1.5000	-9.091%	5	149	-86.667%
2025-12-19	1.6500	1.6500	1.6500	1.6500	-2.941%	2	154	-87.879%
2025-12-15	1.6000	1.7000	1.6000	1.7000	-12.821%	11	152	-88.235%
2025-12-05	1.9500	1.9500	1.9500	1.9500	+83.962%	3	141	-89.744%
2025-11-06	1.0600	1.0600	1.0600	1.0600	-68.824%	4	141	-81.132%
2025-10-31	3.4000	3.4000	3.4000	3.4000	+142.857%	1	141	-94.118%
2025-10-27	1.4000	1.4000	1.4000	1.4000	-7.285%	2	139	-85.714%
2025-10-24	1.8000	1.8000	1.5100	1.5100	-51.290%	8	139	-86.755%
2025-10-09	3.1000	3.1000	3.1000	3.1000	+5.802%	21	142	-93.548%
2025-10-07	3.0000	3.0000	2.9300	2.9300	+2.448%	12	145	-93.174%
2025-10-03	2.8600	2.8600	2.8600	2.8600	+28.829%	5	145	-93.007%
2025-09-23	2.2200	2.2200	2.2200	2.2200	+5.714%	1	145	-90.991%
2025-09-19	2.1000	2.1000	2.1000	2.1000	+2.439%	12	145	-90.476%
2025-09-17	2.0500	2.0500	2.0500	2.0500	+6.218%	20	145	-90.244%
2025-09-05	1.9300	1.9300	1.9300	1.9300	+7.222%	1	146	-89.637%
2025-09-02	1.8000	1.8000	1.8000	1.8000	0.000%	1	146	-88.889%
2025-08-27	1.8000	1.8000	1.8000	1.8000	+33.333%	1	145	-88.889%
2025-08-19	1.3500	1.3500	1.3500	1.3500	-3.571%	30	144	-85.185%
2025-08-18	1.5000	1.5000	1.4000	1.4000	+7.692%	11	114	-85.714%
2025-08-13	1.3000	1.3000	1.3000	1.3000	+30.000%	1	103	-84.615%
2025-08-05	1.0000	1.0000	1.0000	1.0000	0.000%	10	102	-80.000%
2025-07-31	1.0000	1.0000	1.0000	1.0000	-20.000%	1	92	-80.000%
2025-07-29	1.2500	1.2500	1.2500	1.2500	-10.714%	1	93	-84.000%
2025-07-28	1.4000	1.4000	1.4000	1.4000	-3.448%	10	94	-85.714%
2025-07-24	1.5000	1.5000	1.4500	1.4500	0.000%	14	94	-86.207%
2025-07-22	1.4500	1.4500	1.4500	1.4500	-27.500%	1	84	-86.207%
2025-07-11	1.5000	2.0000	1.5000	2.0000	+81.818%	3	84	-90.000%
2025-07-10	0.9300	1.1000	0.9300	1.1000	+57.143%	3	84	-81.818%
2025-06-25	0.7000	0.7100	0.7000	0.7000	-33.333%	40	84	-71.429%
2025-05-29	1.0500	1.0500	1.0500	1.0500	+8.247%	2	47	-80.952%
2025-05-27	1.0500	1.0500	0.9700	0.9700	+21.250%	11	47	-79.381%
2025-05-23	0.8000	0.8000	0.8000	0.8000	-23.077%	2	36	-75.000%
2025-05-12	1.0400	1.0400	1.0400	1.0400	+42.466%	1	36	-80.769%
2025-05-08	0.7300	0.7300	0.7300	0.7300	+46.000%	1	35	-72.603%
2025-04-03	0.5000	0.5000	0.5000	0.5000	+31.579%	1	35	-60.000%
2025-03-20	0.3800	0.3800	0.3800	0.3800	-34.483%	6	34	-47.368%
2025-03-18	0.5800	0.5800	0.5800	0.5800	-43.137%	6	34	-65.517%
2025-02-07	1.0200	1.0200	1.0200	1.0200	-15.000%	2	31	-80.392%
2025-02-05	1.2000	1.2000	1.2000	1.2000	+9.091%	1	31	-83.333%
2025-01-31	1.1000	1.1000	1.1000	1.1000	+19.565%	10	30	-81.818%
2025-01-13	0.9200	0.9200	0.9200	0.9200	-20.000%	10	25	-78.261%
2024-12-02	1.1500	1.1500	1.1500	1.1500	+2.679%	1	15	-82.609%
2024-10-24	1.1200	1.1200	1.1200	1.1200	-38.798%	1	15	-82.143%
2024-10-03	1.8300	1.8300	1.8300	1.8300	-31.970%	10	15	-89.071%
2024-10-02	2.6900	2.6900	2.6900	2.6900	0.000%	5	5	-92.565%

.dark-mode .fZkpWL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fZkpWL{ color: #333333; background-color: white; border: 2px solid #333333; }LEVI20270115C27LEVI Jan 15 2027 27.00 Call (LEVI270115C00027000)option OPRA

LEVI20270115C27
LEVI Jan 15 2027 27.00 Call (LEVI270115C00027000)
option OPRA