Dark

LEVI20270115C25
LEVI Jan 15 2027 25.00 Call (LEVI270115C00025000)
option OPRA

EOD

Sep 28, 2026

0.2600-13.333%(-0.0400)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2100	0.2600	0.2100	0.2600	-13.333%	9	1,111	0.000%
2026-09-24	0.2500	0.3000	0.2500	0.3000	+25.000%	4	1,107	-13.333%
2026-09-23	0.2400	0.2400	0.2400	0.2400	-31.429%	1	1,106	+8.333%
2026-09-22	0.3500	0.3500	0.3500	0.3500	+25.000%	2	1,107	-25.714%
2026-09-21	0.2800	0.2800	0.2800	0.2800	-30.000%	15	1,107	-7.143%
2026-09-15	0.4000	0.4000	0.4000	0.4000	0.000%	4	1,107	-35.000%
2026-09-11	0.4000	0.4000	0.4000	0.4000	-33.333%	2	1,103	-35.000%
2026-09-09	0.6000	0.6000	0.6000	0.6000	+20.000%	5	1,103	-56.667%
2026-09-08	0.6000	0.6000	0.5000	0.5000	-16.667%	16	1,103	-48.000%
2026-09-04	0.6000	0.6000	0.6000	0.6000	+33.333%	1	1,094	-56.667%
2026-09-03	0.6000	0.6000	0.4500	0.4500	-21.053%	46	1,094	-42.222%
2026-09-02	0.4200	0.5700	0.4200	0.5700	-5.000%	6	1,089	-54.386%
2026-08-27	0.7000	0.7000	0.6000	0.6000	-17.808%	9	1,094	-56.667%
2026-08-26	0.6500	0.7500	0.6500	0.7300	+12.308%	93	1,093	-64.384%
2026-08-25	0.5600	0.6600	0.5600	0.6500	-28.571%	5	1,099	-60.000%
2026-08-24	0.9100	0.9100	0.9100	0.9100	+18.182%	100	1,097	-71.429%
2026-08-21	0.7700	0.8000	0.6900	0.7700	+13.235%	107	1,039	-66.234%
2026-08-20	0.8900	0.8900	0.6800	0.6800	-26.087%	107	1,037	-61.765%
2026-08-19	1.0300	1.0500	0.9200	0.9200	-20.000%	6	1,038	-71.739%
2026-08-18	1.1500	1.1500	1.1500	1.1500	+9.524%	1	1,037	-77.391%
2026-08-17	1.1400	1.1600	1.0500	1.0500	-10.256%	7	1,037	-75.238%
2026-08-14	1.1400	1.1700	1.1400	1.1700	+3.540%	5	1,037	-77.778%
2026-08-13	1.1300	1.1300	1.1300	1.1300	-7.377%	2	1,037	-76.991%
2026-08-12	1.2200	1.2200	1.2200	1.2200	-21.290%	1	1,037	-78.689%
2026-08-11	1.5500	1.5500	1.5500	1.5500	-22.500%	1	1,037	-83.226%
2026-08-10	2.1000	2.1100	2.0000	2.0000	-6.977%	12	1,037	-87.000%
2026-08-07	2.1300	2.1500	2.1300	2.1500	-20.370%	4	1,027	-87.907%
2026-08-06	2.7000	2.7000	2.7000	2.7000	+12.500%	2	1,026	-90.370%
2026-07-31	2.4000	2.4000	2.4000	2.4000	+5.727%	4	1,026	-89.167%
2026-07-29	2.2700	2.2700	2.2700	2.2700	-19.788%	1	1,022	-88.546%
2026-07-27	2.4600	2.8300	2.4600	2.8300	+17.917%	49	1,022	-90.813%
2026-07-22	2.4000	2.4000	2.4000	2.4000	+8.108%	20	1,042	-89.167%
2026-07-21	2.2200	2.2200	2.2200	2.2200	+11.558%	1	1,042	-88.288%
2026-07-20	1.9500	1.9900	1.9500	1.9900	-16.387%	2	1,042	-86.935%
2026-07-16	2.3800	2.3800	2.3800	2.3800	+17.241%	17	1,044	-89.076%
2026-07-15	1.9900	2.1000	1.9900	2.0300	-0.976%	15	1,044	-87.192%
2026-07-14	2.0500	2.0500	2.0500	2.0500	-8.889%	5	1,044	-87.317%
2026-07-10	2.1200	2.4100	2.1200	2.2500	+21.622%	4	1,049	-88.444%
2026-07-09	1.7500	2.8000	1.7500	1.8500	-26.000%	44	1,050	-85.946%
2026-07-08	2.4000	2.5000	2.3800	2.5000	-9.091%	8	1,045	-89.600%
2026-07-07	2.9000	2.9000	2.7500	2.7500	-5.172%	2	1,045	-90.545%
2026-07-06	2.3200	2.9000	2.3200	2.9000	+19.835%	9	1,045	-91.034%
2026-07-02	2.4200	2.4200	2.4200	2.4200	-21.935%	1	1,047	-89.256%
2026-07-01	3.1000	3.1000	3.1000	3.1000	+16.981%	3	1,047	-91.613%
2026-06-29	2.6300	2.6500	2.6300	2.6500	+1.923%	51	1,046	-90.189%
2026-06-26	2.8300	2.8300	2.6000	2.6000	+6.122%	6	1,096	-90.000%
2026-06-25	2.4500	2.4500	2.4500	2.4500	+11.364%	1	1,098	-89.388%
2026-06-24	2.2000	2.2000	2.2000	2.2000	-8.333%	1	1,098	-88.182%
2026-06-17	2.4000	2.4000	2.4000	2.4000	+11.628%	8	1,098	-89.167%
2026-06-10	2.1500	2.1500	2.1500	2.1500	-8.511%	3	1,098	-87.907%
2026-06-09	2.2000	2.3500	2.2000	2.3500	+20.513%	6	1,098	-88.936%
2026-06-01	1.9500	1.9500	1.9500	1.9500	-18.067%	1	1,103	-86.667%
2026-05-28	2.5000	2.5000	2.3600	2.3800	-4.800%	14	1,103	-89.076%
2026-05-27	2.5000	2.5000	2.5000	2.5000	+108.333%	1	1,099	-89.600%
2026-05-15	1.2400	1.2400	1.1000	1.2000	-14.286%	13	1,099	-78.333%
2026-05-13	1.4000	1.4000	1.4000	1.4000	-17.647%	1	1,099	-81.429%
2026-05-05	1.7000	1.7000	1.7000	1.7000	+6.918%	1	1,098	-84.706%
2026-05-04	1.8000	1.8000	1.5900	1.5900	-12.637%	18	1,097	-83.648%
2026-04-23	1.8200	1.8200	1.8200	1.8200	-5.208%	1	1,097	-85.714%
2026-04-22	2.1000	2.1000	1.9000	1.9200	+1.053%	838	1,097	-86.458%
2026-04-20	2.0500	2.0500	1.9000	1.9000	-1.042%	2	378	-86.316%
2026-04-17	2.1300	2.1300	1.9200	1.9200	+28.000%	6	378	-86.458%
2026-04-13	1.5000	1.5000	1.5000	1.5000	-21.053%	50	373	-82.667%
2026-04-10	2.1000	2.1000	1.9000	1.9000	-5.000%	12	323	-86.316%
2026-04-09	1.8500	2.0000	1.8500	2.0000	+14.943%	7	323	-87.000%
2026-04-08	2.0500	2.0500	1.5300	1.7400	+61.111%	17	317	-85.057%
2026-04-07	1.0800	1.1000	1.0800	1.0800	+2.857%	4	312	-75.926%
2026-04-06	1.0500	1.0500	1.0500	1.0500	+50.000%	2	311	-75.238%
2026-03-27	0.7000	0.7000	0.7000	0.7000	-6.667%	1	311	-62.857%
2026-03-20	0.7500	0.7500	0.7500	0.7500	-6.250%	1	311	-65.333%
2026-03-18	0.8000	0.8000	0.8000	0.8000	+6.667%	1	311	-67.500%
2026-03-17	0.7500	0.7500	0.7500	0.7500	-11.765%	1	310	-65.333%
2026-03-16	0.8500	0.8500	0.8500	0.8500	+18.056%	1	309	-69.412%
2026-03-13	0.7200	0.7200	0.7200	0.7200	+2.857%	5	308	-63.889%
2026-03-11	0.7500	0.7500	0.7000	0.7000	-30.000%	2	310	-62.857%
2026-03-09	1.0000	1.0000	1.0000	1.0000	-43.820%	2	309	-74.000%
2026-03-02	1.7800	1.7800	1.7800	1.7800	-6.316%	1	309	-85.393%
2026-02-27	1.9000	1.9000	1.9000	1.9000	-5.941%	2	310	-86.316%
2026-02-24	2.0200	2.0200	2.0200	2.0200	-8.182%	1	308	-87.129%
2026-02-20	2.2000	2.2000	2.2000	2.2000	+7.317%	1	308	-88.182%
2026-02-11	2.0500	2.0500	2.0500	2.0500	+2.500%	7	308	-87.317%
2026-02-10	1.9000	2.0000	1.9000	2.0000	+60.000%	5	308	-87.000%
2026-02-05	1.2500	1.2500	1.2500	1.2500	+31.579%	2	308	-79.200%
2026-02-03	1.0000	1.0000	0.9500	0.9500	-5.000%	8	306	-72.632%
2026-02-02	1.0000	1.0000	1.0000	1.0000	-25.373%	51	301	-74.000%
2026-01-30	1.0500	1.3400	1.0500	1.3400	+9.836%	13	301	-80.597%
2026-01-29	1.2500	1.2500	1.2200	1.2200	-18.667%	2	301	-78.689%
2026-01-28	1.5000	1.5000	1.5000	1.5000	-16.667%	1	301	-82.667%
2026-01-27	1.8000	1.8000	1.8000	1.8000	-8.163%	1	301	-85.556%
2026-01-22	1.9600	1.9600	1.9600	1.9600	+3.158%	1	301	-86.735%
2026-01-21	1.8000	1.9000	1.8000	1.9000	+18.750%	13	300	-86.316%
2026-01-20	1.7000	1.7000	1.6000	1.6000	-20.000%	2	287	-83.750%
2026-01-14	2.0000	2.0000	2.0000	2.0000	+1.010%	1	286	-87.000%
2026-01-13	1.9800	1.9800	1.9800	1.9800	+8.197%	3	287	-86.869%
2026-01-05	1.8300	1.8300	1.8300	1.8300	+15.094%	1	289	-85.792%
2026-01-02	1.5900	1.5900	1.5900	1.5900	-3.049%	1	289	-83.648%
2025-12-31	1.6400	1.6400	1.6400	1.6400	-31.667%	1	289	-84.146%
2025-12-17	2.4300	2.4300	2.4000	2.4000	+11.111%	31	289	-89.167%
2025-12-16	2.1600	2.1600	2.1600	2.1600	-5.263%	1	288	-87.963%
2025-12-15	2.2800	2.2800	2.2800	2.2800	-12.308%	1	287	-88.596%
2025-12-03	2.6000	2.6000	2.6000	2.6000	-1.887%	1	287	-90.000%
2025-12-01	2.6500	2.6500	2.6500	2.6500	+13.248%	3	287	-90.189%
2025-11-28	2.3400	2.3400	2.3400	2.3400	+4.464%	2	287	-88.889%
2025-11-21	1.9000	2.2400	1.9000	2.2400	+31.765%	3	287	-88.393%
2025-11-20	1.7000	1.7000	1.7000	1.7000	-3.955%	1	286	-84.706%
2025-11-18	1.7700	1.7700	1.7700	1.7700	+4.118%	1	286	-85.311%
2025-11-17	1.7000	1.7000	1.7000	1.7000	-23.767%	1	286	-84.706%
2025-11-13	2.2300	2.2300	2.2300	2.2300	-0.889%	2	286	-88.341%
2025-11-11	2.2600	2.2600	2.2500	2.2500	+32.353%	15	286	-88.444%
2025-11-04	1.7000	1.7000	1.7000	1.7000	-9.091%	1	271	-84.706%
2025-11-03	1.7200	1.8700	1.7200	1.8700	-13.023%	6	266	-86.096%
2025-10-27	2.1500	2.1500	2.1500	2.1500	+3.365%	5	271	-87.907%
2025-10-22	2.0800	2.0800	2.0800	2.0800	+18.182%	5	271	-87.500%
2025-10-20	1.8500	1.8500	1.7600	1.7600	-2.222%	2	266	-85.227%
2025-10-17	1.8000	1.8000	1.8000	1.8000	-5.263%	1	266	-85.556%
2025-10-16	2.1000	2.1000	1.9000	1.9000	-7.317%	3	266	-86.316%
2025-10-14	2.0900	2.0900	2.0500	2.0500	-6.393%	32	269	-87.317%
2025-10-13	2.1900	2.1900	2.1900	2.1900	-7.203%	1	269	-88.128%
2025-10-10	2.4000	2.4000	2.2500	2.3600	-37.401%	7	270	-88.983%
2025-10-09	3.7700	3.7700	3.7700	3.7700	-3.333%	3	266	-93.103%
2025-10-08	3.9000	3.9000	3.9000	3.9000	-0.256%	1	266	-93.333%
2025-10-07	3.9100	3.9100	3.9100	3.9100	+4.267%	1	264	-93.350%
2025-10-03	3.8200	3.8200	3.7500	3.7500	+5.634%	6	264	-93.067%
2025-10-02	3.5100	3.5500	3.5100	3.5500	-2.740%	2	268	-92.676%
2025-10-01	3.6500	3.6500	3.6500	3.6500	+21.667%	1	267	-92.877%
2025-09-30	3.0000	3.0000	3.0000	3.0000	+5.263%	20	267	-91.333%
2025-09-29	2.8500	2.8500	2.8500	2.8500	-6.250%	5	247	-90.877%
2025-09-24	3.1000	3.1000	3.0400	3.0400	+0.330%	14	242	-91.447%
2025-09-23	3.0300	3.0300	3.0300	3.0300	+20.238%	3	246	-91.419%
2025-09-16	2.4500	2.5200	2.4500	2.5200	-4.906%	20	243	-89.683%
2025-09-15	2.6500	2.6500	2.6500	2.6500	+9.959%	2	223	-90.189%
2025-09-08	2.4000	2.4100	2.4000	2.4100	-7.308%	6	222	-89.212%
2025-09-05	2.6000	2.6000	2.6000	2.6000	-3.704%	2	217	-90.000%
2025-09-02	2.6000	2.7000	2.6000	2.7000	+3.846%	15	217	-90.370%
2025-08-29	2.5500	2.6000	2.5500	2.6000	+8.333%	15	187	-90.000%
2025-08-28	2.4000	2.4000	2.4000	2.4000	0.000%	5	187	-89.167%
2025-08-27	2.2500	2.4000	2.2500	2.4000	+32.597%	10	182	-89.167%
2025-08-22	1.8100	1.8100	1.8100	1.8100	-7.179%	1	172	-85.635%
2025-08-19	1.9500	1.9500	1.9500	1.9500	+0.515%	1	172	-86.667%
2025-08-18	1.9400	1.9400	1.9400	1.9400	+7.778%	2	172	-86.598%
2025-08-14	1.7500	1.8000	1.7500	1.8000	+24.138%	25	172	-85.556%
2025-07-31	1.4500	1.4500	1.4500	1.4500	-12.121%	10	155	-82.069%
2025-07-30	1.6500	1.6500	1.6500	1.6500	-5.714%	2	165	-84.242%
2025-07-29	1.7500	1.7500	1.7500	1.7500	-2.778%	1	163	-85.143%
2025-07-28	1.8000	1.8000	1.8000	1.8000	-7.692%	10	163	-85.556%
2025-07-21	1.9500	1.9500	1.9500	1.9500	-11.364%	9	153	-86.667%
2025-07-16	2.2000	2.2000	2.2000	2.2000	-18.519%	1	149	-88.182%
2025-07-11	2.2000	2.7000	2.1000	2.7000	+81.208%	3	150	-90.370%
2025-07-10	1.4900	1.4900	1.4900	1.4900	+91.026%	1	150	-82.550%
2025-06-16	0.7800	0.7800	0.7800	0.7800	-22.000%	50	149	-66.667%
2025-06-10	1.0000	1.0000	1.0000	1.0000	-13.043%	5	99	-74.000%
2025-05-22	1.1500	1.1500	1.1500	1.1500	+27.778%	22	96	-77.391%
2025-05-05	0.9000	0.9000	0.9000	0.9000	-10.000%	1	112	-71.111%
2025-04-23	1.0000	1.0000	1.0000	1.0000	+44.928%	66	112	-74.000%
2025-04-10	0.6900	0.6900	0.6900	0.6900	+53.333%	2	141	-62.319%
2025-04-08	0.4500	0.4500	0.4500	0.4500	+7.143%	42	141	-42.222%
2025-04-07	0.3900	0.4200	0.3900	0.4200	-16.000%	22	107	-38.095%
2025-04-03	0.6000	0.6000	0.5000	0.5000	+4.167%	6	98	-48.000%
2025-03-20	0.4800	0.4800	0.4800	0.4800	-39.241%	6	95	-45.833%
2025-03-18	0.7900	0.7900	0.7900	0.7900	+1.282%	7	89	-67.089%
2025-03-14	0.7800	0.7800	0.7800	0.7800	-25.714%	10	92	-66.667%
2025-03-10	1.0500	1.0500	1.0500	1.0500	+15.385%	10	97	-75.238%
2025-03-04	0.9100	0.9100	0.9100	0.9100	-27.200%	1	88	-71.429%
2025-03-03	1.2500	1.2500	1.2500	1.2500	0.000%	1	87	-79.200%
2025-02-25	1.3200	1.3200	1.2500	1.2500	-19.355%	2	88	-79.200%
2025-02-24	1.5500	1.5500	1.5500	1.5500	+16.541%	1	88	-83.226%
2025-02-20	1.3000	1.3300	1.3000	1.3300	+2.308%	6	87	-80.451%
2025-02-14	1.3000	1.3000	1.3000	1.3000	-10.345%	22	74	-80.000%
2025-02-07	1.4500	1.4500	1.4500	1.4500	-13.174%	10	74	-82.069%
2025-02-06	1.6800	1.6800	1.6700	1.6700	+5.696%	30	71	-84.431%
2025-01-31	1.5800	1.5800	1.5800	1.5800	+30.579%	2	51	-83.544%
2025-01-30	1.2100	1.2100	1.2100	1.2100	-21.935%	4	49	-78.512%
2025-01-29	1.5500	1.5500	1.5500	1.5500	+10.714%	4	49	-83.226%
2025-01-28	1.4000	1.4000	1.4000	1.4000	+7.692%	4	49	-81.429%
2025-01-15	1.3000	1.3000	1.3000	1.3000	+4.000%	2	49	-80.000%
2025-01-14	1.2500	1.2500	1.2500	1.2500	-13.793%	5	49	-79.200%
2024-12-02	1.3500	1.7100	1.3500	1.4500	+16.935%	14	49	-82.069%
2024-11-29	1.2400	1.2400	1.2400	1.2400	+10.714%	4	36	-79.032%
2024-11-27	1.1200	1.1200	1.1200	1.1200	-15.152%	1	34	-76.786%
2024-11-25	1.1700	1.3200	1.1700	1.3200	+38.947%	12	34	-80.303%
2024-11-22	0.9500	0.9500	0.9500	0.9500	+10.465%	20	32	-72.632%
2024-11-21	0.8500	0.8600	0.8500	0.8600	-40.690%	5	17	-69.767%
2024-10-28	1.4500	1.4500	1.4500	1.4500	-19.444%	4	17	-82.069%
2024-10-21	1.8000	1.8000	1.8000	1.8000	-9.548%	2	13	-85.556%
2024-10-11	1.9900	1.9900	1.9900	1.9900	-0.500%	2	11	-86.935%
2024-10-03	2.0000	2.0000	2.0000	2.0000	-40.120%	1	10	-87.000%
2024-10-01	3.3400	3.3400	3.3400	3.3400	+32.016%	4	9	-92.216%
2024-09-20	2.4500	2.5400	2.4500	2.5300	0.000%	10	5	-89.723%

.dark-mode .WMMyfR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WMMyfR{ color: #333333; background-color: white; border: 2px solid #333333; }LEVI20270115C25LEVI Jan 15 2027 25.00 Call (LEVI270115C00025000)option OPRA

LEVI20270115C25
LEVI Jan 15 2027 25.00 Call (LEVI270115C00025000)
option OPRA