Dark

LEVI20270115C25
LEVI Jan 15 2027 25.00 Call (LEVI270115C00025000)
option OPRA

EOD

Jun 29, 2026

2.65+1.923%(+0.05)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.6300	2.6500	2.6300	2.6500	+1.923%	51	1,046	0.000%
2026-06-26	2.8300	2.8300	2.6000	2.6000	+6.122%	6	1,096	+1.923%
2026-06-25	2.4500	2.4500	2.4500	2.4500	+11.364%	1	1,098	+8.163%
2026-06-24	2.2000	2.2000	2.2000	2.2000	-8.333%	1	1,098	+20.455%
2026-06-17	2.4000	2.4000	2.4000	2.4000	+11.628%	8	1,098	+10.417%
2026-06-10	2.1500	2.1500	2.1500	2.1500	-8.511%	3	1,098	+23.256%
2026-06-09	2.2000	2.3500	2.2000	2.3500	+20.513%	6	1,098	+12.766%
2026-06-01	1.9500	1.9500	1.9500	1.9500	-18.067%	1	1,103	+35.897%
2026-05-28	2.5000	2.5000	2.3600	2.3800	-4.800%	14	1,103	+11.345%
2026-05-27	2.5000	2.5000	2.5000	2.5000	+108.333%	1	1,099	+6.000%
2026-05-15	1.2400	1.2400	1.1000	1.2000	-14.286%	13	1,099	+120.833%
2026-05-13	1.4000	1.4000	1.4000	1.4000	-17.647%	1	1,099	+89.286%
2026-05-05	1.7000	1.7000	1.7000	1.7000	+6.918%	1	1,098	+55.882%
2026-05-04	1.8000	1.8000	1.5900	1.5900	-12.637%	18	1,097	+66.667%
2026-04-23	1.8200	1.8200	1.8200	1.8200	-5.208%	1	1,097	+45.604%
2026-04-22	2.1000	2.1000	1.9000	1.9200	+1.053%	838	1,097	+38.021%
2026-04-20	2.0500	2.0500	1.9000	1.9000	-1.042%	2	378	+39.474%
2026-04-17	2.1300	2.1300	1.9200	1.9200	+28.000%	6	378	+38.021%
2026-04-13	1.5000	1.5000	1.5000	1.5000	-21.053%	50	373	+76.667%
2026-04-10	2.1000	2.1000	1.9000	1.9000	-5.000%	12	323	+39.474%
2026-04-09	1.8500	2.0000	1.8500	2.0000	+14.943%	7	323	+32.500%
2026-04-08	2.0500	2.0500	1.5300	1.7400	+61.111%	17	317	+52.299%
2026-04-07	1.0800	1.1000	1.0800	1.0800	+2.857%	4	312	+145.370%
2026-04-06	1.0500	1.0500	1.0500	1.0500	+50.000%	2	311	+152.381%
2026-03-27	0.7000	0.7000	0.7000	0.7000	-6.667%	1	311	+278.571%
2026-03-20	0.7500	0.7500	0.7500	0.7500	-6.250%	1	311	+253.333%
2026-03-18	0.8000	0.8000	0.8000	0.8000	+6.667%	1	311	+231.250%
2026-03-17	0.7500	0.7500	0.7500	0.7500	-11.765%	1	310	+253.333%
2026-03-16	0.8500	0.8500	0.8500	0.8500	+18.056%	1	309	+211.765%
2026-03-13	0.7200	0.7200	0.7200	0.7200	+2.857%	5	308	+268.056%
2026-03-11	0.7500	0.7500	0.7000	0.7000	-30.000%	2	310	+278.571%
2026-03-09	1.0000	1.0000	1.0000	1.0000	-43.820%	2	309	+165.000%
2026-03-02	1.7800	1.7800	1.7800	1.7800	-6.316%	1	309	+48.876%
2026-02-27	1.9000	1.9000	1.9000	1.9000	-5.941%	2	310	+39.474%
2026-02-24	2.0200	2.0200	2.0200	2.0200	-8.182%	1	308	+31.188%
2026-02-20	2.2000	2.2000	2.2000	2.2000	+7.317%	1	308	+20.455%
2026-02-11	2.0500	2.0500	2.0500	2.0500	+2.500%	7	308	+29.268%
2026-02-10	1.9000	2.0000	1.9000	2.0000	+60.000%	5	308	+32.500%
2026-02-05	1.2500	1.2500	1.2500	1.2500	+31.579%	2	308	+112.000%
2026-02-03	1.0000	1.0000	0.9500	0.9500	-5.000%	8	306	+178.947%
2026-02-02	1.0000	1.0000	1.0000	1.0000	-25.373%	51	301	+165.000%
2026-01-30	1.0500	1.3400	1.0500	1.3400	+9.836%	13	301	+97.761%
2026-01-29	1.2500	1.2500	1.2200	1.2200	-18.667%	2	301	+117.213%
2026-01-28	1.5000	1.5000	1.5000	1.5000	-16.667%	1	301	+76.667%
2026-01-27	1.8000	1.8000	1.8000	1.8000	-8.163%	1	301	+47.222%
2026-01-22	1.9600	1.9600	1.9600	1.9600	+3.158%	1	301	+35.204%
2026-01-21	1.8000	1.9000	1.8000	1.9000	+18.750%	13	300	+39.474%
2026-01-20	1.7000	1.7000	1.6000	1.6000	-20.000%	2	287	+65.625%
2026-01-14	2.0000	2.0000	2.0000	2.0000	+1.010%	1	286	+32.500%
2026-01-13	1.9800	1.9800	1.9800	1.9800	+8.197%	3	287	+33.838%
2026-01-05	1.8300	1.8300	1.8300	1.8300	+15.094%	1	289	+44.809%
2026-01-02	1.5900	1.5900	1.5900	1.5900	-3.049%	1	289	+66.667%
2025-12-31	1.6400	1.6400	1.6400	1.6400	-31.667%	1	289	+61.585%
2025-12-17	2.4300	2.4300	2.4000	2.4000	+11.111%	31	289	+10.417%
2025-12-16	2.1600	2.1600	2.1600	2.1600	-5.263%	1	288	+22.685%
2025-12-15	2.2800	2.2800	2.2800	2.2800	-12.308%	1	287	+16.228%
2025-12-03	2.6000	2.6000	2.6000	2.6000	-1.887%	1	287	+1.923%
2025-12-01	2.6500	2.6500	2.6500	2.6500	+13.248%	3	287	0.000%
2025-11-28	2.3400	2.3400	2.3400	2.3400	+4.464%	2	287	+13.248%
2025-11-21	1.9000	2.2400	1.9000	2.2400	+31.765%	3	287	+18.304%
2025-11-20	1.7000	1.7000	1.7000	1.7000	-3.955%	1	286	+55.882%
2025-11-18	1.7700	1.7700	1.7700	1.7700	+4.118%	1	286	+49.718%
2025-11-17	1.7000	1.7000	1.7000	1.7000	-23.767%	1	286	+55.882%
2025-11-13	2.2300	2.2300	2.2300	2.2300	-0.889%	2	286	+18.834%
2025-11-11	2.2600	2.2600	2.2500	2.2500	+32.353%	15	286	+17.778%
2025-11-04	1.7000	1.7000	1.7000	1.7000	-9.091%	1	271	+55.882%
2025-11-03	1.7200	1.8700	1.7200	1.8700	-13.023%	6	266	+41.711%
2025-10-27	2.1500	2.1500	2.1500	2.1500	+3.365%	5	271	+23.256%
2025-10-22	2.0800	2.0800	2.0800	2.0800	+18.182%	5	271	+27.404%
2025-10-20	1.8500	1.8500	1.7600	1.7600	-2.222%	2	266	+50.568%
2025-10-17	1.8000	1.8000	1.8000	1.8000	-5.263%	1	266	+47.222%
2025-10-16	2.1000	2.1000	1.9000	1.9000	-7.317%	3	266	+39.474%
2025-10-14	2.0900	2.0900	2.0500	2.0500	-6.393%	32	269	+29.268%
2025-10-13	2.1900	2.1900	2.1900	2.1900	-7.203%	1	269	+21.005%
2025-10-10	2.4000	2.4000	2.2500	2.3600	-37.401%	7	270	+12.288%
2025-10-09	3.7700	3.7700	3.7700	3.7700	-3.333%	3	266	-29.708%
2025-10-08	3.9000	3.9000	3.9000	3.9000	-0.256%	1	266	-32.051%
2025-10-07	3.9100	3.9100	3.9100	3.9100	+4.267%	1	264	-32.225%
2025-10-03	3.8200	3.8200	3.7500	3.7500	+5.634%	6	264	-29.333%
2025-10-02	3.5100	3.5500	3.5100	3.5500	-2.740%	2	268	-25.352%
2025-10-01	3.6500	3.6500	3.6500	3.6500	+21.667%	1	267	-27.397%
2025-09-30	3.0000	3.0000	3.0000	3.0000	+5.263%	20	267	-11.667%
2025-09-29	2.8500	2.8500	2.8500	2.8500	-6.250%	5	247	-7.018%
2025-09-24	3.1000	3.1000	3.0400	3.0400	+0.330%	14	242	-12.829%
2025-09-23	3.0300	3.0300	3.0300	3.0300	+20.238%	3	246	-12.541%
2025-09-16	2.4500	2.5200	2.4500	2.5200	-4.906%	20	243	+5.159%
2025-09-15	2.6500	2.6500	2.6500	2.6500	+9.959%	2	223	0.000%
2025-09-08	2.4000	2.4100	2.4000	2.4100	-7.308%	6	222	+9.959%
2025-09-05	2.6000	2.6000	2.6000	2.6000	-3.704%	2	217	+1.923%
2025-09-02	2.6000	2.7000	2.6000	2.7000	+3.846%	15	217	-1.852%
2025-08-29	2.5500	2.6000	2.5500	2.6000	+8.333%	15	187	+1.923%
2025-08-28	2.4000	2.4000	2.4000	2.4000	0.000%	5	187	+10.417%
2025-08-27	2.2500	2.4000	2.2500	2.4000	+32.597%	10	182	+10.417%
2025-08-22	1.8100	1.8100	1.8100	1.8100	-7.179%	1	172	+46.409%
2025-08-19	1.9500	1.9500	1.9500	1.9500	+0.515%	1	172	+35.897%
2025-08-18	1.9400	1.9400	1.9400	1.9400	+7.778%	2	172	+36.598%
2025-08-14	1.7500	1.8000	1.7500	1.8000	+24.138%	25	172	+47.222%
2025-07-31	1.4500	1.4500	1.4500	1.4500	-12.121%	10	155	+82.759%
2025-07-30	1.6500	1.6500	1.6500	1.6500	-5.714%	2	165	+60.606%
2025-07-29	1.7500	1.7500	1.7500	1.7500	-2.778%	1	163	+51.429%
2025-07-28	1.8000	1.8000	1.8000	1.8000	-7.692%	10	163	+47.222%
2025-07-21	1.9500	1.9500	1.9500	1.9500	-11.364%	9	153	+35.897%
2025-07-16	2.2000	2.2000	2.2000	2.2000	-18.519%	1	149	+20.455%
2025-07-11	2.2000	2.7000	2.1000	2.7000	+81.208%	3	150	-1.852%
2025-07-10	1.4900	1.4900	1.4900	1.4900	+91.026%	1	150	+77.852%
2025-06-16	0.7800	0.7800	0.7800	0.7800	-22.000%	50	149	+239.744%
2025-06-10	1.0000	1.0000	1.0000	1.0000	-13.043%	5	99	+165.000%
2025-05-22	1.1500	1.1500	1.1500	1.1500	+27.778%	22	96	+130.435%
2025-05-05	0.9000	0.9000	0.9000	0.9000	-10.000%	1	112	+194.444%
2025-04-23	1.0000	1.0000	1.0000	1.0000	+44.928%	66	112	+165.000%
2025-04-10	0.6900	0.6900	0.6900	0.6900	+53.333%	2	141	+284.058%
2025-04-08	0.4500	0.4500	0.4500	0.4500	+7.143%	42	141	+488.889%
2025-04-07	0.3900	0.4200	0.3900	0.4200	-16.000%	22	107	+530.952%
2025-04-03	0.6000	0.6000	0.5000	0.5000	+4.167%	6	98	+430.000%
2025-03-20	0.4800	0.4800	0.4800	0.4800	-39.241%	6	95	+452.083%
2025-03-18	0.7900	0.7900	0.7900	0.7900	+1.282%	7	89	+235.443%
2025-03-14	0.7800	0.7800	0.7800	0.7800	-25.714%	10	92	+239.744%
2025-03-10	1.0500	1.0500	1.0500	1.0500	+15.385%	10	97	+152.381%
2025-03-04	0.9100	0.9100	0.9100	0.9100	-27.200%	1	88	+191.209%
2025-03-03	1.2500	1.2500	1.2500	1.2500	0.000%	1	87	+112.000%
2025-02-25	1.3200	1.3200	1.2500	1.2500	-19.355%	2	88	+112.000%
2025-02-24	1.5500	1.5500	1.5500	1.5500	+16.541%	1	88	+70.968%
2025-02-20	1.3000	1.3300	1.3000	1.3300	+2.308%	6	87	+99.248%
2025-02-14	1.3000	1.3000	1.3000	1.3000	-10.345%	22	74	+103.846%
2025-02-07	1.4500	1.4500	1.4500	1.4500	-13.174%	10	74	+82.759%
2025-02-06	1.6800	1.6800	1.6700	1.6700	+5.696%	30	71	+58.683%
2025-01-31	1.5800	1.5800	1.5800	1.5800	+30.579%	2	51	+67.722%
2025-01-30	1.2100	1.2100	1.2100	1.2100	-21.935%	4	49	+119.008%
2025-01-29	1.5500	1.5500	1.5500	1.5500	+10.714%	4	49	+70.968%
2025-01-28	1.4000	1.4000	1.4000	1.4000	+7.692%	4	49	+89.286%
2025-01-15	1.3000	1.3000	1.3000	1.3000	+4.000%	2	49	+103.846%
2025-01-14	1.2500	1.2500	1.2500	1.2500	-13.793%	5	49	+112.000%
2024-12-02	1.3500	1.7100	1.3500	1.4500	+16.935%	14	49	+82.759%
2024-11-29	1.2400	1.2400	1.2400	1.2400	+10.714%	4	36	+113.710%
2024-11-27	1.1200	1.1200	1.1200	1.1200	-15.152%	1	34	+136.607%
2024-11-25	1.1700	1.3200	1.1700	1.3200	+38.947%	12	34	+100.758%
2024-11-22	0.9500	0.9500	0.9500	0.9500	+10.465%	20	32	+178.947%
2024-11-21	0.8500	0.8600	0.8500	0.8600	-40.690%	5	17	+208.140%
2024-10-28	1.4500	1.4500	1.4500	1.4500	-19.444%	4	17	+82.759%
2024-10-21	1.8000	1.8000	1.8000	1.8000	-9.548%	2	13	+47.222%
2024-10-11	1.9900	1.9900	1.9900	1.9900	-0.500%	2	11	+33.166%
2024-10-03	2.0000	2.0000	2.0000	2.0000	-40.120%	1	10	+32.500%
2024-10-01	3.3400	3.3400	3.3400	3.3400	+32.016%	4	9	-20.659%
2024-09-20	2.4500	2.5400	2.4500	2.5300	0.000%	10	5	+4.743%

.dark-mode .hjJq73{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hjJq73{ color: #333333; background-color: white; border: 2px solid #333333; }LEVI20270115C25LEVI Jan 15 2027 25.00 Call (LEVI270115C00025000)option OPRA

LEVI20270115C25
LEVI Jan 15 2027 25.00 Call (LEVI270115C00025000)
option OPRA