Dark

LEVI20270115C22
LEVI Jan 15 2027 22.00 Call (LEVI270115C00022000)
option OPRA

EOD

Jun 29, 2026

4.30+12.565%(+0.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.3000	4.3000	4.3000	4.3000	+12.565%	1	1,399	0.000%
2026-06-25	3.8200	3.8200	3.8200	3.8200	+3.804%	1	1,399	+12.565%
2026-06-24	3.9000	3.9000	3.6800	3.6800	+6.977%	21	1,400	+16.848%
2026-06-23	3.3100	3.4700	3.3100	3.4400	-1.714%	18	1,421	+25.000%
2026-06-09	3.5000	3.5000	3.5000	3.5000	-11.168%	1	1,420	+22.857%
2026-05-28	3.9400	3.9400	3.9400	3.9400	+62.140%	4	1,420	+9.137%
2026-05-13	2.4300	2.4300	2.4300	2.4300	-3.571%	4	1,420	+76.955%
2026-05-12	2.7500	2.7500	2.5200	2.5200	-8.364%	2	1,424	+70.635%
2026-05-11	3.1800	3.1800	2.7500	2.7500	-8.333%	7	1,424	+56.364%
2026-05-04	3.0000	3.0000	3.0000	3.0000	+3.093%	5	1,423	+43.333%
2026-04-30	2.9100	2.9100	2.9100	2.9100	+1.394%	1	1,423	+47.766%
2026-04-29	2.8700	2.8700	2.8700	2.8700	-21.370%	10	1,423	+49.826%
2026-04-21	3.9000	3.9000	3.6500	3.6500	+8.309%	4	1,413	+17.808%
2026-04-20	3.3700	3.3700	3.3700	3.3700	+11.960%	1	1,413	+27.596%
2026-04-16	2.9900	3.0100	2.9900	3.0100	-7.385%	4	1,413	+42.857%
2026-04-09	3.2000	3.2500	3.2000	3.2500	+20.370%	9	1,417	+32.308%
2026-04-08	3.0000	3.0000	2.7000	2.7000	+50.000%	3	1,408	+59.259%
2026-04-06	1.8000	1.8000	1.8000	1.8000	+37.405%	4	1,407	+138.889%
2026-03-31	1.3100	1.3100	1.3100	1.3100	-15.484%	1	1,407	+228.244%
2026-03-23	1.0800	1.5500	1.0800	1.5500	+29.167%	44	1,406	+177.419%
2026-03-20	1.2000	1.2000	1.2000	1.2000	-7.692%	5	1,442	+258.333%
2026-03-19	1.3000	1.3000	1.3000	1.3000	-7.143%	1	1,442	+230.769%
2026-03-16	1.3500	1.4000	1.3500	1.4000	+16.667%	6	1,442	+207.143%
2026-03-13	1.2000	1.2000	1.2000	1.2000	-7.692%	2	1,443	+258.333%
2026-03-12	1.3000	1.3000	1.3000	1.3000	-7.143%	2	1,445	+230.769%
2026-03-09	1.4000	1.4000	1.4000	1.4000	-41.667%	2	1,445	+207.143%
2026-03-04	2.4000	2.4000	2.4000	2.4000	-24.051%	1	1,445	+79.167%
2026-02-19	3.1600	3.1600	3.1600	3.1600	+7.483%	1	1,446	+36.076%
2026-02-12	2.9400	2.9400	2.9400	2.9400	-8.125%	2	1,447	+46.259%
2026-02-11	3.0000	3.2000	3.0000	3.2000	-0.929%	1,231	1,447	+34.375%
2026-02-10	3.2300	3.2300	3.2300	3.2300	+44.843%	1	456	+33.127%
2026-02-06	2.2300	2.2300	2.2300	2.2300	+23.889%	1	456	+92.825%
2026-02-04	1.8000	1.8000	1.7800	1.8000	-2.703%	41	456	+138.889%
2026-01-30	1.8000	1.8500	1.6500	1.8500	-11.058%	162	495	+132.432%
2026-01-29	2.0800	2.0800	2.0800	2.0800	-27.018%	1	388	+106.731%
2026-01-23	2.8500	2.8500	2.8500	2.8500	-10.938%	5	388	+50.877%
2026-01-22	3.2000	3.2000	3.2000	3.2000	+6.667%	1	393	+34.375%
2026-01-15	2.1000	3.1400	2.1000	3.0000	-3.226%	8	392	+43.333%
2026-01-13	3.1000	3.1000	3.1000	3.1000	-3.125%	5	385	+38.710%
2026-01-08	3.2000	3.2000	3.2000	3.2000	+7.023%	2	390	+34.375%
2026-01-05	2.9900	2.9900	2.9900	2.9900	+12.406%	3	386	+43.813%
2025-12-31	2.8400	2.8400	2.6600	2.6600	-2.564%	3	386	+61.654%
2025-12-30	2.7300	2.7300	2.7300	2.7300	-8.389%	3	386	+57.509%
2025-12-23	2.9800	2.9800	2.9800	2.9800	-17.452%	5	383	+44.295%
2025-12-15	3.1000	3.6100	3.1000	3.6100	+7.440%	7	382	+19.114%
2025-12-12	3.3600	3.3600	3.3600	3.3600	-13.846%	13	382	+27.976%
2025-12-03	3.9000	3.9000	3.9000	3.9000	+11.429%	4	395	+10.256%
2025-11-25	3.5000	3.5000	3.5000	3.5000	+34.100%	1	395	+22.857%
2025-11-20	2.6100	2.6100	2.6100	2.6100	-8.099%	1	396	+64.751%
2025-11-17	2.8400	2.8400	2.8400	2.8400	-18.857%	3	395	+51.408%
2025-11-12	3.5000	3.5000	3.5000	3.5000	+9.375%	1	396	+22.857%
2025-10-29	3.2000	3.2000	3.2000	3.2000	+10.345%	2	396	+34.375%
2025-10-17	2.8000	2.9000	2.8000	2.9000	-7.348%	3	396	+48.276%
2025-10-16	3.1300	3.1300	3.1300	3.1300	0.000%	8	397	+37.380%
2025-10-15	3.2500	3.2500	3.0700	3.1300	-13.056%	10	405	+37.380%
2025-10-14	3.6000	3.6000	3.6000	3.6000	+2.857%	10	396	+19.444%
2025-10-10	4.0000	4.8000	3.5000	3.5000	-17.647%	7	396	+22.857%
2025-09-22	4.2500	4.2500	4.2500	4.2500	+2.906%	8	395	+1.176%
2025-09-19	4.1900	4.1900	4.1100	4.1300	+0.732%	21	395	+4.116%
2025-09-17	4.1000	4.1000	4.1000	4.1000	+15.493%	1	395	+4.878%
2025-09-12	3.5500	3.5500	3.5500	3.5500	0.000%	1	395	+21.127%
2025-09-11	3.5500	3.5500	3.5500	3.5500	0.000%	10	395	+21.127%
2025-09-08	3.5500	3.5500	3.5500	3.5500	-7.792%	10	395	+21.127%
2025-09-04	3.8500	3.8500	3.8500	3.8500	+15.616%	40	395	+11.688%
2025-08-25	3.3300	3.3300	3.3300	3.3300	+20.217%	1	355	+29.129%
2025-08-21	2.7700	2.7700	2.7700	2.7700	-10.645%	15	355	+55.235%
2025-08-18	3.1000	3.1000	3.1000	3.1000	+10.714%	2	340	+38.710%
2025-08-12	2.7000	2.8000	2.7000	2.8000	+7.692%	3	342	+53.571%
2025-08-06	2.6000	2.6000	2.6000	2.6000	+33.333%	10	341	+65.385%
2025-08-01	1.9500	1.9500	1.9500	1.9500	-31.338%	1	331	+120.513%
2025-07-28	2.8400	2.8400	2.8400	2.8400	-8.387%	12	332	+51.408%
2025-07-24	3.1000	3.1000	3.1000	3.1000	-11.429%	1	320	+38.710%
2025-07-23	3.6000	3.6000	3.5000	3.5000	+16.667%	3	319	+22.857%
2025-07-18	3.0700	3.0700	3.0000	3.0000	-8.537%	11	319	+43.333%
2025-07-16	3.2800	3.2800	3.2800	3.2800	-3.529%	25	310	+31.098%
2025-07-15	3.3000	3.4000	3.3000	3.4000	-9.091%	2	331	+26.471%
2025-07-11	3.3500	4.1000	3.3500	3.7400	+48.413%	76	332	+14.973%
2025-07-10	2.3900	2.6000	2.3200	2.5200	+14.545%	52	281	+70.635%
2025-07-09	2.1600	2.2000	2.1600	2.2000	0.000%	12	231	+95.455%
2025-07-08	2.2000	2.2000	2.2000	2.2000	-2.222%	4	234	+95.455%
2025-07-07	2.0800	2.4800	1.5700	2.2500	+18.421%	70	230	+91.111%
2025-07-01	2.0000	2.0000	1.9000	1.9000	+13.095%	3	192	+126.316%
2025-06-17	1.6500	1.6800	1.6500	1.6800	-11.579%	2	190	+155.952%
2025-05-20	1.9000	1.9000	1.9000	1.9000	+2.703%	5	190	+126.316%
2025-05-16	1.8500	1.8500	1.8500	1.8500	+58.120%	4	185	+132.432%
2025-04-28	1.1700	1.1700	1.1700	1.1700	+11.429%	1	183	+267.521%
2025-04-14	1.0400	1.0500	1.0400	1.0500	+110.000%	161	183	+309.524%
2025-04-08	0.5000	0.5000	0.5000	0.5000	-28.571%	10	79	+760.000%
2025-04-07	0.6200	0.7000	0.6200	0.7000	-17.647%	11	89	+514.286%
2025-04-03	1.1000	1.1000	0.8500	0.8500	-26.087%	27	78	+405.882%
2025-03-28	1.2000	1.2000	1.1500	1.1500	-8.000%	12	85	+273.913%
2025-03-21	1.2500	1.2500	1.2500	1.2500	0.000%	50	90	+244.000%
2025-03-19	1.2500	1.2500	1.2500	1.2500	-6.716%	1	72	+244.000%
2025-03-18	1.3400	1.3400	1.3400	1.3400	-6.294%	1	72	+220.896%
2025-03-17	1.4200	1.4300	1.4200	1.4300	+14.400%	2	73	+200.699%
2025-03-14	1.2000	1.2500	1.2000	1.2500	-10.714%	24	72	+244.000%
2025-03-10	1.4000	1.4000	1.4000	1.4000	-6.667%	1	72	+207.143%
2025-03-05	1.5000	1.5000	1.5000	1.5000	-1.961%	1	72	+186.667%
2025-03-04	1.5300	1.5300	1.5300	1.5300	-11.047%	1	72	+181.046%
2025-02-27	1.7200	1.7200	1.7200	1.7200	-23.556%	1	72	+150.000%
2025-02-20	2.2500	2.2500	2.2500	2.2500	+21.622%	1	72	+91.111%
2025-02-19	1.8500	1.8500	1.8500	1.8500	-5.128%	1	71	+132.432%
2025-02-14	1.9500	1.9500	1.9500	1.9500	+14.706%	2	71	+120.513%
2025-02-12	1.7000	1.7000	1.7000	1.7000	-22.727%	1	71	+152.941%
2025-02-10	2.2000	2.2000	2.2000	2.2000	-10.931%	1	71	+95.455%
2025-02-05	2.4600	2.4700	2.4600	2.4700	-4.264%	2	71	+74.089%
2025-01-31	2.5800	2.5800	2.5800	2.5800	+12.174%	50	71	+66.667%
2025-01-30	2.3000	2.3000	2.3000	2.3000	+27.072%	1	53	+86.957%
2025-01-14	1.7500	1.8100	1.7500	1.8100	+8.383%	7	53	+137.569%
2024-12-19	1.6700	1.6700	1.6700	1.6700	-12.105%	3	46	+157.485%
2024-12-10	1.9000	1.9000	1.9000	1.9000	-17.391%	1	46	+126.316%
2024-12-02	2.0000	2.3000	1.9000	2.3000	+17.949%	46	47	+86.957%
2024-11-29	1.9000	1.9500	1.9000	1.9500	+8.333%	28	78	+120.513%
2024-11-27	1.8500	1.8500	1.8000	1.8000	+2.857%	2	87	+138.889%
2024-11-26	1.8500	1.8500	1.7500	1.7500	-7.895%	7	87	+145.714%
2024-11-25	1.9500	1.9900	1.8500	1.9000	+19.497%	23	81	+126.316%
2024-11-22	1.5500	1.6000	1.5500	1.5900	+9.655%	20	90	+170.440%
2024-11-21	1.4000	1.4500	1.3500	1.4500	+2.837%	8	80	+196.552%
2024-11-20	1.3300	1.4100	1.3300	1.4100	+0.714%	3	77	+204.965%
2024-11-19	1.3500	1.4500	1.3500	1.4000	-15.152%	7	75	+207.143%
2024-11-15	1.7500	1.7500	1.6500	1.6500	-5.714%	20	73	+160.606%
2024-11-11	1.7500	1.7500	1.7500	1.7500	-0.568%	1	68	+145.714%
2024-11-08	1.7900	1.7900	1.7600	1.7600	-9.744%	10	68	+144.318%
2024-11-07	2.0500	2.0500	1.9500	1.9500	+2.632%	5	68	+120.513%
2024-11-06	1.8900	2.0000	1.8500	1.9000	+2.703%	8	64	+126.316%
2024-11-05	1.9000	1.9000	1.8400	1.8500	-7.500%	5	57	+132.432%
2024-11-04	2.0000	2.0000	2.0000	2.0000	-2.439%	1	52	+115.000%
2024-10-31	2.1000	2.1000	2.0500	2.0500	-6.818%	2	52	+109.756%
2024-10-28	2.1500	2.2000	2.1500	2.2000	+4.762%	2	50	+95.455%
2024-10-25	2.2000	2.2000	2.1000	2.1000	-2.326%	24	51	+104.762%
2024-10-24	2.3000	2.3000	2.1500	2.1500	-10.417%	15	39	+100.000%
2024-10-23	2.3500	2.4000	2.3500	2.4000	-22.581%	30	25	+79.167%
2024-10-03	3.4800	3.4800	3.1000	3.1000	-27.907%	5	42	+38.710%
2024-10-02	4.3000	4.3000	4.3000	4.3000	-10.417%	4	39	0.000%
2024-10-01	4.8000	4.8000	4.8000	4.8000	+6.667%	1	35	-10.417%
2024-09-30	4.4000	4.5000	4.4000	4.5000	+15.385%	31	34	-4.444%
2024-09-24	3.9000	3.9000	3.9000	3.9000	0.000%	3	3	+10.256%

.dark-mode .GnDfVr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GnDfVr{ color: #333333; background-color: white; border: 2px solid #333333; }LEVI20270115C22LEVI Jan 15 2027 22.00 Call (LEVI270115C00022000)option OPRA

LEVI20270115C22
LEVI Jan 15 2027 22.00 Call (LEVI270115C00022000)
option OPRA