Dark

LEVI20270115C20
LEVI Jan 15 2027 20.00 Call (LEVI270115C00020000)
option OPRA

EOD

Jun 24, 2026

4.97-1.584%(-0.08)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	4.9700	4.9700	4.9700	4.9700	-1.584%	10	737	0.000%
2026-06-18	5.0500	5.0500	5.0500	5.0500	+2.020%	15	762	-1.584%
2026-06-10	4.9500	4.9500	4.9500	4.9500	+11.236%	7	762	+0.404%
2026-06-02	4.5400	4.5400	4.4500	4.4500	-14.914%	6	769	+11.685%
2026-05-27	5.2500	5.2500	5.2300	5.2300	+53.372%	6	771	-4.971%
2026-05-13	3.4100	3.4100	3.4100	3.4100	-2.571%	2	777	+45.748%
2026-05-12	3.2000	3.5000	3.2000	3.5000	-10.256%	60	779	+42.000%
2026-05-11	3.9000	3.9000	3.9000	3.9000	-12.360%	1	779	+27.436%
2026-05-08	4.4500	4.4500	4.4500	4.4500	+1.136%	5	780	+11.685%
2026-05-07	4.4000	4.4000	4.4000	4.4000	0.000%	1	780	+12.955%
2026-04-27	4.4400	4.5000	4.4000	4.4000	-12.000%	31	780	+12.955%
2026-04-21	5.0000	5.0000	5.0000	5.0000	+11.111%	10	798	-0.600%
2026-04-20	4.5000	4.5000	4.5000	4.5000	+7.143%	2	798	+10.444%
2026-04-13	3.9400	4.2000	3.9400	4.2000	-7.692%	28	798	+18.333%
2026-04-10	4.1000	4.5500	4.1000	4.5500	+7.059%	15	798	+9.231%
2026-04-09	3.8700	4.5000	3.8700	4.2500	+12.434%	12	803	+16.941%
2026-04-08	4.5900	4.5900	3.7000	3.7800	+35.484%	14	799	+31.481%
2026-04-07	2.7900	2.7900	2.7900	2.7900	+2.952%	3	800	+78.136%
2026-04-06	2.6100	2.7100	2.6100	2.7100	+19.383%	4	803	+83.395%
2026-04-02	2.3000	2.3000	2.2500	2.2700	+14.070%	5	799	+118.943%
2026-03-30	1.9900	1.9900	1.9900	1.9900	-12.335%	1	799	+149.749%
2026-03-23	2.2500	2.2700	2.2500	2.2700	+12.376%	16	799	+118.943%
2026-03-19	2.0100	2.0200	2.0100	2.0200	-9.417%	2	815	+146.040%
2026-03-16	2.0200	2.5800	2.0200	2.2300	+23.889%	8	817	+122.870%
2026-03-13	1.8500	1.8500	1.8000	1.8000	-5.263%	4	814	+176.111%
2026-03-11	1.9000	1.9000	1.9000	1.9000	-11.628%	2	816	+161.579%
2026-03-09	2.1500	2.1500	2.1500	2.1500	-32.602%	1	816	+131.163%
2026-03-05	3.1900	3.1900	3.1900	3.1900	-2.744%	1	816	+55.799%
2026-03-04	3.3000	3.3000	3.2800	3.2800	-1.205%	11	816	+51.524%
2026-03-03	3.2500	3.3200	3.2500	3.3200	-26.222%	2	825	+49.699%
2026-02-26	4.5000	4.5000	4.5000	4.5000	+7.143%	4	825	+10.444%
2026-02-24	4.2000	4.2000	4.2000	4.2000	-12.500%	5	829	+18.333%
2026-02-18	4.8000	4.8000	4.8000	4.8000	+20.907%	10	829	+3.542%
2026-02-12	3.9700	3.9700	3.9700	3.9700	-8.736%	2	829	+25.189%
2026-02-11	4.3500	4.3500	4.3500	4.3500	+6.098%	1	829	+14.253%
2026-02-10	3.9200	4.1000	3.9200	4.1000	+17.143%	3	829	+21.220%
2026-02-09	3.5000	3.5000	3.5000	3.5000	+29.630%	1	832	+42.000%
2026-02-05	2.7000	2.7000	2.7000	2.7000	-5.263%	31	832	+84.074%
2026-02-04	2.6800	3.0000	2.6800	2.8500	+9.615%	74	831	+74.386%
2026-02-02	2.6300	2.6300	2.6000	2.6000	-11.263%	2	901	+91.154%
2026-01-30	2.6000	2.9300	2.6000	2.9300	+2.807%	33	900	+69.625%
2026-01-29	2.8700	2.8700	2.5700	2.8500	-16.176%	13	873	+74.386%
2026-01-28	3.3300	3.4000	3.3000	3.4000	-15.842%	3	869	+46.176%
2026-01-22	4.0400	4.0400	4.0400	4.0400	+1.000%	15	869	+23.020%
2026-01-21	4.0000	4.0000	4.0000	4.0000	-6.977%	1	869	+24.250%
2026-01-16	4.3000	4.3000	4.3000	4.3000	-0.922%	1	867	+15.581%
2026-01-15	4.1000	4.3400	4.1000	4.3400	+16.354%	7	867	+14.516%
2026-01-14	3.7300	3.7300	3.7300	3.7300	-13.054%	2	863	+33.244%
2026-01-08	4.2900	4.2900	4.2900	4.2900	+15.946%	24	863	+15.851%
2026-01-05	3.7500	3.7500	3.7000	3.7000	+5.714%	2	886	+34.324%
2026-01-02	3.5000	3.5000	3.5000	3.5000	-5.149%	1	886	+42.000%
2025-12-31	3.6900	3.6900	3.6900	3.6900	+2.500%	1	885	+34.688%
2025-12-30	3.7500	3.7500	3.6000	3.6000	-6.494%	2	885	+38.056%
2025-12-29	3.8500	3.8500	3.8500	3.8500	-1.282%	1	886	+29.091%
2025-12-24	3.9000	3.9000	3.9000	3.9000	-11.364%	30	864	+27.436%
2025-12-17	4.7000	4.7000	4.4000	4.4000	+2.326%	30	864	+12.955%
2025-12-11	4.3000	4.3000	4.3000	4.3000	+6.965%	1	879	+15.581%
2025-12-09	4.0200	4.0200	4.0200	4.0200	-17.959%	15	879	+23.632%
2025-12-05	4.9000	4.9000	4.9000	4.9000	-2.000%	10	894	+1.429%
2025-12-03	5.0000	5.0000	5.0000	5.0000	+32.275%	9	899	-0.600%
2025-12-01	3.7800	3.7800	3.7800	3.7800	-19.574%	1	902	+31.481%
2025-11-28	4.7000	4.7000	4.7000	4.7000	+17.500%	7	903	+5.745%
2025-11-21	4.0000	4.0000	4.0000	4.0000	-9.091%	2	910	+24.250%
2025-11-14	4.2400	4.4000	4.2400	4.4000	-5.172%	43	910	+12.955%
2025-11-13	4.6300	4.6400	4.6300	4.6400	+9.693%	15	878	+7.112%
2025-11-11	4.2600	4.2700	4.2300	4.2300	+5.750%	30	886	+17.494%
2025-11-10	4.0000	4.0000	4.0000	4.0000	+12.360%	40	898	+24.250%
2025-11-05	3.5600	3.5600	3.5600	3.5600	+5.015%	10	938	+39.607%
2025-11-03	3.3900	3.3900	3.3900	3.3900	-9.358%	20	938	+46.608%
2025-10-29	3.8000	3.8000	3.7400	3.7400	-10.096%	6	938	+32.888%
2025-10-27	4.1600	4.1600	4.1600	4.1600	+4.000%	5	940	+19.471%
2025-10-24	4.5000	4.5000	3.9200	4.0000	-1.961%	40	940	+24.250%
2025-10-22	4.0800	4.0800	4.0800	4.0800	+10.569%	5	940	+21.814%
2025-10-17	3.7000	3.7000	3.6900	3.6900	-2.895%	3	940	+34.688%
2025-10-16	3.8000	3.8000	3.8000	3.8000	-5.000%	50	937	+30.789%
2025-10-15	4.0000	4.0000	4.0000	4.0000	-2.439%	2	917	+24.250%
2025-10-14	4.1000	4.1000	4.1000	4.1000	+3.797%	1	915	+21.220%
2025-10-13	4.0600	4.0600	3.9500	3.9500	-13.187%	30	915	+25.823%
2025-10-10	5.0000	5.0000	4.2000	4.5500	-30.000%	42	917	+9.231%
2025-10-09	6.5000	6.5000	6.5000	6.5000	+14.035%	1	904	-23.538%
2025-10-01	5.7000	5.7000	5.7000	5.7000	+1.423%	1	904	-12.807%
2025-09-25	5.6200	5.6200	5.6200	5.6200	+0.178%	1	904	-11.566%
2025-09-24	5.6100	5.6100	5.6100	5.6100	+8.301%	1	905	-11.408%
2025-09-19	5.1800	5.1800	5.1800	5.1800	+3.600%	6	905	-4.054%
2025-09-04	5.0000	5.0000	5.0000	5.0000	+5.263%	10	905	-0.600%
2025-08-27	4.7500	4.7500	4.7500	4.7500	+21.795%	5	915	+4.632%
2025-08-19	3.9000	3.9000	3.9000	3.9000	-11.364%	5	920	+27.436%
2025-08-13	4.4000	4.4000	4.4000	4.4000	+33.333%	1	920	+12.955%
2025-08-07	3.3000	3.3000	3.3000	3.3000	+135.714%	4	921	+50.606%
2025-08-04	1.3500	1.4000	1.3500	1.4000	-46.565%	10	921	+255.000%
2025-08-01	3.1000	3.1000	2.6200	2.6200	-11.186%	6	915	+89.695%
2025-07-31	2.9500	2.9500	2.9500	2.9500	-10.334%	2	914	+68.475%
2025-07-30	3.2900	3.2900	3.2900	3.2900	-13.193%	4	913	+51.064%
2025-07-25	3.7500	3.7900	3.7500	3.7900	-8.675%	14	917	+31.135%
2025-07-23	4.1500	4.1500	4.1500	4.1500	-1.190%	15	927	+19.759%
2025-07-18	4.2000	4.2000	4.2000	4.2000	+2.439%	10	942	+18.333%
2025-07-17	4.1000	4.1000	4.1000	4.1000	-8.889%	1	938	+21.220%
2025-07-15	4.5000	4.5000	4.5000	4.5000	+33.136%	5	938	+10.444%
2025-07-14	3.3800	3.3800	3.3800	3.3800	-31.020%	10	938	+47.041%
2025-07-11	4.6000	4.9000	4.5800	4.9000	+48.485%	78	943	+1.429%
2025-07-10	3.2400	3.5000	3.0000	3.3000	+11.864%	69	967	+50.606%
2025-07-09	2.8500	3.1000	2.8500	2.9500	-7.813%	37	910	+68.475%
2025-07-07	3.2000	3.2000	3.2000	3.2000	+34.454%	1	888	+55.313%
2025-06-20	2.3700	2.3800	2.3700	2.3800	+10.698%	30	888	+108.824%
2025-06-18	2.1500	2.1500	2.1500	2.1500	-7.328%	2	903	+131.163%
2025-06-09	2.0600	2.3200	2.0600	2.3200	+7.407%	6	903	+114.224%
2025-06-06	2.1600	2.1600	2.1600	2.1600	+9.645%	20	899	+130.093%
2025-06-04	1.9000	1.9700	1.9000	1.9700	+15.882%	6	889	+152.284%
2025-06-03	1.7000	1.7000	1.7000	1.7000	-36.803%	15	884	+192.353%
2025-05-22	2.5500	2.6900	2.5500	2.6900	+4.669%	4	869	+84.758%
2025-05-21	2.5700	2.5700	2.5700	2.5700	+4.898%	5	871	+93.385%
2025-05-20	2.5000	2.6200	2.4500	2.4500	+5.603%	9	876	+102.857%
2025-05-19	2.3200	2.3200	2.3200	2.3200	-6.073%	4	871	+114.224%
2025-05-16	2.3700	2.4700	2.3700	2.4700	-4.633%	10	871	+101.215%
2025-05-13	2.5200	2.5900	2.5200	2.5900	+1.969%	23	876	+91.892%
2025-05-12	2.6500	2.6500	2.5400	2.5400	+12.889%	20	861	+95.669%
2025-05-08	2.2500	2.2500	2.2500	2.2500	+12.500%	1	856	+120.889%
2025-05-07	2.0400	2.0400	2.0000	2.0000	+11.111%	15	856	+148.500%
2025-05-06	2.1000	2.1000	1.8000	1.8000	-7.216%	10	856	+176.111%
2025-05-02	1.9000	1.9400	1.9000	1.9400	+8.989%	10	846	+156.186%
2025-05-01	1.7800	1.7800	1.7800	1.7800	-3.261%	15	845	+179.213%
2025-04-28	1.8400	1.8400	1.8400	1.8400	-7.538%	1	860	+170.109%
2025-04-24	1.9900	1.9900	1.9900	1.9900	+13.714%	1	859	+149.749%
2025-04-22	1.8000	1.8000	1.7500	1.7500	+9.375%	52	858	+184.000%
2025-04-21	1.6000	1.6000	1.6000	1.6000	+3.226%	5	806	+210.625%
2025-04-14	1.3700	1.5500	1.3500	1.5500	+21.094%	615	801	+220.645%
2025-04-11	1.2800	1.2800	1.2800	1.2800	-1.538%	2	278	+288.281%
2025-04-10	1.3000	1.3000	1.3000	1.3000	+100.000%	15	277	+282.308%
2025-04-09	0.6500	0.6500	0.6500	0.6500	-7.143%	11	262	+664.615%
2025-04-08	1.0000	1.0000	0.7000	0.7000	-33.333%	5	251	+610.000%
2025-04-07	0.9000	1.0500	0.9000	1.0500	-11.017%	27	252	+373.333%
2025-04-04	1.3300	1.3300	1.1800	1.1800	-41.000%	38	273	+321.186%
2025-04-02	2.0000	2.0000	2.0000	2.0000	+26.582%	15	256	+148.500%
2025-03-31	1.4600	1.6000	1.4600	1.5800	-1.250%	8	241	+214.557%
2025-03-28	1.5500	1.6000	1.5500	1.6000	-6.977%	6	235	+210.625%
2025-03-25	1.7200	1.7400	1.6600	1.7200	-1.714%	49	233	+188.953%
2025-03-24	1.7200	1.7500	1.7200	1.7500	+1.744%	2	184	+184.000%
2025-03-21	1.7200	1.7200	1.7200	1.7200	-2.825%	20	183	+188.953%
2025-03-19	1.7700	1.7700	1.7700	1.7700	+18.000%	1	181	+180.791%
2025-03-18	1.8500	1.8500	1.5000	1.5000	-25.000%	14	180	+231.333%
2025-03-17	2.0000	2.0000	2.0000	2.0000	+8.108%	12	190	+148.500%
2025-03-13	1.8500	1.8500	1.8500	1.8500	-4.145%	12	190	+168.649%
2025-03-12	1.9300	1.9300	1.9300	1.9300	-1.026%	4	190	+157.513%
2025-03-11	1.8100	1.9500	1.8000	1.9500	+2.094%	58	190	+154.872%
2025-03-10	1.9500	1.9500	1.9000	1.9100	-3.046%	26	197	+160.209%
2025-03-07	1.9700	1.9700	1.9700	1.9700	+1.026%	30	172	+152.284%
2025-03-05	1.9500	1.9500	1.9500	1.9500	-2.500%	1	157	+154.872%
2025-03-04	2.2500	2.2500	2.0000	2.0000	-4.762%	2	158	+148.500%
2025-03-03	2.1000	2.1000	2.1000	2.1000	-17.969%	1	159	+136.667%
2025-02-25	2.5600	2.5600	2.5600	2.5600	-11.724%	1	158	+94.141%
2025-02-24	2.9000	2.9000	2.9000	2.9000	-8.228%	1	157	+71.379%
2025-02-04	3.1600	3.1600	3.1600	3.1600	+3.268%	1	158	+57.278%
2025-01-31	3.1400	3.1400	3.0600	3.0600	+69.061%	22	157	+62.418%
2025-01-30	2.4600	2.4600	1.8100	1.8100	-35.125%	12	157	+174.586%
2025-01-29	2.7900	2.7900	2.7900	2.7900	+0.722%	2	157	+78.136%
2025-01-28	2.7700	2.7700	2.7700	2.7700	+2.593%	1	157	+79.422%
2025-01-27	2.7200	2.7200	2.6300	2.7000	+10.204%	10	157	+84.074%
2025-01-22	2.4500	2.4500	2.4500	2.4500	0.000%	1	157	+102.857%
2025-01-21	2.4500	2.4500	2.4500	2.4500	-1.210%	1	156	+102.857%
2025-01-13	2.4300	2.4800	2.2800	2.4800	-6.061%	21	156	+100.403%
2025-01-10	2.6400	2.6400	2.6000	2.6400	+10.000%	42	145	+88.258%
2025-01-08	2.4000	2.4000	2.4000	2.4000	-11.765%	4	138	+107.083%
2025-01-06	2.7200	2.7200	2.7200	2.7200	+0.741%	10	128	+82.721%
2025-01-02	2.7000	2.7000	2.7000	2.7000	+3.846%	10	128	+84.074%
2024-12-23	2.6000	2.6000	2.6000	2.6000	+5.263%	20	138	+91.154%
2024-12-20	2.4700	2.4700	2.4700	2.4700	+11.261%	5	126	+101.215%
2024-12-18	2.2400	2.2400	2.2200	2.2200	-12.941%	10	121	+123.874%
2024-12-11	2.5700	2.5800	2.5500	2.5500	-0.391%	4	112	+94.902%
2024-12-10	2.4900	2.5700	2.4900	2.5600	-3.396%	60	108	+94.141%
2024-12-09	2.6500	2.6500	2.6500	2.6500	-10.473%	1	62	+87.547%
2024-12-05	2.9600	2.9600	2.9600	2.9600	+27.586%	1	61	+67.905%
2024-11-27	2.3200	2.3200	2.3200	2.3200	-10.769%	1	60	+114.224%
2024-11-25	2.3000	2.6000	2.3000	2.6000	+26.829%	16	60	+91.154%
2024-11-22	2.0500	2.0500	2.0500	2.0500	+7.895%	8	58	+142.439%
2024-11-21	1.9000	1.9000	1.9000	1.9000	+5.556%	2	55	+161.579%
2024-11-20	1.7500	1.8000	1.7500	1.8000	-2.703%	5	55	+176.111%
2024-11-19	1.8000	1.8500	1.8000	1.8500	-12.322%	2	53	+168.649%
2024-11-18	2.1100	2.1100	2.1100	2.1100	-4.525%	1	53	+135.545%
2024-11-15	2.2400	2.2400	2.1500	2.2100	-8.299%	80	52	+124.887%
2024-11-08	2.3000	2.4100	2.3000	2.4100	+0.417%	4	49	+106.224%
2024-11-06	2.4000	2.4000	2.4000	2.4000	0.000%	1	50	+107.083%
2024-11-05	2.4000	2.4000	2.4000	2.4000	-4.000%	2	50	+107.083%
2024-11-04	2.5800	2.5800	2.5000	2.5000	-3.846%	18	50	+98.800%
2024-11-01	2.6000	2.6000	2.6000	2.6000	-3.704%	24	50	+91.154%
2024-10-30	2.7000	2.7000	2.7000	2.7000	-8.475%	3	42	+84.074%
2024-10-23	2.9500	2.9500	2.9500	2.9500	-15.714%	30	39	+68.475%
2024-10-14	3.5000	3.5000	3.5000	3.5000	-8.377%	1	9	+42.000%
2024-10-03	3.8300	3.8300	3.8200	3.8200	-24.506%	5	8	+30.105%
2024-10-02	5.0600	5.0600	5.0600	5.0600	-9.643%	1	5	-1.779%
2024-09-30	5.6000	5.6000	5.6000	5.6000	0.000%	4	4	-11.250%

.dark-mode .YQdNYX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YQdNYX{ color: #333333; background-color: white; border: 2px solid #333333; }LEVI20270115C20LEVI Jan 15 2027 20.00 Call (LEVI270115C00020000)option OPRA

LEVI20270115C20
LEVI Jan 15 2027 20.00 Call (LEVI270115C00020000)
option OPRA