Dark

LEVI20270115C17
LEVI Jan 15 2027 17.00 Call (LEVI270115C00017000)
option OPRA

EOD

Sep 30, 2026

3.25-5.797%(-0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.2500	3.2500	3.2500	3.2500	-5.797%	3	300	0.000%
2026-09-29	3.4500	3.4500	3.4500	3.4500	-3.631%	1	300	-5.797%
2026-09-21	3.5800	3.5800	3.5800	3.5800	+2.286%	15	299	-9.218%
2026-09-17	3.5000	3.5000	3.5000	3.5000	-29.293%	27	299	-7.143%
2026-08-26	4.9500	4.9500	4.9500	4.9500	-17.774%	4	275	-34.343%
2026-08-13	6.0200	6.0200	6.0200	6.0200	-24.467%	2	273	-46.013%
2026-07-22	7.9700	7.9700	7.9700	7.9700	+3.238%	2	273	-59.222%
2026-07-17	7.7000	7.7400	7.7000	7.7200	-4.691%	13	273	-57.902%
2026-07-16	8.1000	8.1000	8.1000	8.1000	+4.787%	4	274	-59.877%
2026-07-02	7.7300	7.7300	7.7300	7.7300	+3.067%	50	304	-57.956%
2026-06-25	7.5000	7.5000	7.5000	7.5000	+2.041%	10	304	-56.667%
2026-06-18	7.3500	7.3500	7.3500	7.3500	+0.685%	15	319	-55.782%
2026-06-09	7.3000	7.3000	7.3000	7.3000	+10.606%	3	319	-55.479%
2026-05-26	6.6000	6.6000	6.6000	6.6000	-2.941%	4	319	-50.758%
2026-04-20	6.8000	6.8000	6.8000	6.8000	+10.032%	1	319	-52.206%
2026-04-16	6.1300	6.1800	6.1300	6.1800	-5.069%	4	319	-47.411%
2026-04-10	6.5100	6.5100	6.5100	6.5100	+10.526%	5	323	-50.077%
2026-04-09	5.8900	5.8900	5.8900	5.8900	-4.072%	10	326	-44.822%
2026-04-08	6.1400	6.1400	6.1400	6.1400	+40.826%	5	336	-47.068%
2026-04-07	4.3600	4.3600	4.3600	4.3600	+14.737%	5	336	-25.459%
2026-04-01	3.7000	3.8000	3.7000	3.8000	+23.377%	111	331	-14.474%
2026-03-23	3.0800	3.0800	3.0800	3.0800	-9.412%	25	293	+5.519%
2026-03-19	3.2600	3.4000	3.2000	3.4000	+9.677%	4	293	-4.412%
2026-03-12	3.1000	3.1000	3.1000	3.1000	-11.429%	5	293	+4.839%
2026-03-09	3.5000	3.5000	3.5000	3.5000	-23.913%	1	298	-7.143%
2026-03-05	4.6000	4.6000	4.6000	4.6000	-32.353%	10	298	-29.348%
2026-02-20	6.8000	6.8000	6.8000	6.8000	+13.333%	10	288	-52.206%
2026-02-19	6.0000	6.0000	6.0000	6.0000	-4.459%	4	298	-45.833%
2026-02-10	6.3000	6.3000	6.2800	6.2800	+28.163%	9	298	-48.248%
2026-02-09	4.9000	4.9000	4.9000	4.9000	+1.031%	1	307	-33.673%
2026-02-06	4.8500	4.8500	4.8500	4.8500	+14.118%	4	308	-32.990%
2026-02-04	4.2000	4.4000	4.2000	4.2500	+1.190%	61	308	-23.529%
2026-01-29	4.2000	4.2000	4.2000	4.2000	-23.218%	1	355	-22.619%
2026-01-23	5.5000	5.5000	5.4700	5.4700	+3.208%	11	354	-40.585%
2026-01-20	5.5000	5.5000	5.3000	5.3000	-8.621%	2	344	-38.679%
2026-01-14	5.8000	5.8000	5.8000	5.8000	-4.918%	2	344	-43.966%
2026-01-12	6.1000	6.1000	6.1000	6.1000	0.000%	15	342	-46.721%
2025-12-12	6.1300	6.1300	6.1000	6.1000	-7.576%	17	332	-46.721%
2025-12-03	6.6000	6.6000	6.6000	6.6000	+24.528%	5	347	-50.758%
2025-11-24	5.3000	5.3000	5.3000	5.3000	-7.018%	1	347	-38.679%
2025-11-10	5.7000	5.7000	5.7000	5.7000	0.000%	10	348	-42.982%
2025-10-29	5.7000	5.7000	5.7000	5.7000	-1.724%	10	353	-42.982%
2025-10-22	5.8000	5.8000	5.8000	5.8000	+8.818%	1	343	-43.966%
2025-10-17	5.3900	5.3900	5.3300	5.3300	-8.889%	5	342	-39.024%
2025-10-13	5.8600	5.8600	5.8500	5.8500	-6.250%	5	342	-44.444%
2025-10-10	6.4100	6.4100	6.2400	6.2400	-28.686%	6	347	-47.917%
2025-10-08	8.7500	8.7500	8.7500	8.7500	+22.893%	1	342	-62.857%
2025-09-19	7.1200	7.1200	7.1200	7.1200	+13.376%	10	343	-54.354%
2025-09-12	6.2800	6.2800	6.2800	6.2800	-2.636%	1	344	-48.248%
2025-09-11	6.4500	6.4500	6.4500	6.4500	+7.860%	1	345	-49.612%
2025-09-10	5.9800	5.9800	5.9800	5.9800	-12.188%	2	344	-45.652%
2025-09-04	6.8100	6.8100	6.8100	6.8100	+0.889%	40	344	-52.276%
2025-08-28	6.7500	6.7500	6.7500	6.7500	+3.211%	5	304	-51.852%
2025-08-26	6.5400	6.5400	6.5400	6.5400	+18.909%	2	309	-50.306%
2025-08-21	5.5000	5.5000	5.5000	5.5000	-4.348%	20	311	-40.909%
2025-08-20	5.7500	5.7500	5.7500	5.7500	+3.604%	2	296	-43.478%
2025-08-15	5.5500	5.5500	5.5500	5.5500	+4.323%	100	298	-41.441%
2025-08-14	5.3200	5.3200	5.3200	5.3200	+2.308%	10	393	-38.910%
2025-08-08	5.0000	5.2000	5.0000	5.2000	+1.961%	7	403	-37.500%
2025-08-06	5.1000	5.1000	5.1000	5.1000	+0.791%	10	396	-36.275%
2025-07-30	5.0600	5.0600	5.0600	5.0600	-12.759%	2	386	-35.771%
2025-07-22	5.8000	5.8000	5.8000	5.8000	0.000%	1	386	-43.966%
2025-07-18	5.8000	5.8000	5.8000	5.8000	-13.433%	15	385	-43.966%
2025-07-11	6.5500	6.7000	6.5500	6.7000	+39.004%	7	370	-51.493%
2025-07-10	4.8200	4.9500	4.8200	4.8200	+2.553%	90	367	-32.573%
2025-07-08	4.7000	4.7000	4.7000	4.7000	0.000%	5	347	-30.851%
2025-07-07	4.8300	5.5900	4.2000	4.7000	+6.818%	73	347	-30.851%
2025-07-02	4.4000	4.4000	4.4000	4.4000	+4.762%	3	271	-26.136%
2025-06-24	4.3200	4.3200	4.2000	4.2000	+15.068%	4	274	-22.619%
2025-06-09	3.6500	3.6500	3.6500	3.6500	-10.976%	8	276	-10.959%
2025-05-28	4.1000	4.1000	4.1000	4.1000	+13.260%	4	276	-20.732%
2025-05-15	3.6200	3.6200	3.6200	3.6200	-9.500%	40	273	-10.221%
2025-05-12	4.0000	4.0000	4.0000	4.0000	+14.286%	3	273	-18.750%
2025-05-08	3.5000	3.5000	3.5000	3.5000	+14.007%	3	270	-7.143%
2025-05-07	3.0700	3.0700	3.0700	3.0700	-4.063%	2	270	+5.863%
2025-05-06	3.2000	3.2000	3.2000	3.2000	+52.381%	5	270	+1.562%
2025-04-16	2.1000	2.1000	2.1000	2.1000	-6.667%	1	275	+54.762%
2025-04-14	2.0600	2.2500	2.0600	2.2500	+1.810%	197	275	+44.444%
2025-04-09	2.2100	2.2100	2.2100	2.2100	+0.455%	5	113	+47.059%
2025-04-03	2.2000	2.2000	2.2000	2.2000	-12.351%	3	108	+47.727%
2025-03-31	2.5100	2.5100	2.5100	2.5100	-8.727%	1	108	+29.482%
2025-03-25	2.7500	2.7500	2.7500	2.7500	+4.962%	1	107	+18.182%
2025-03-24	2.7200	2.7200	2.6200	2.6200	-2.963%	10	108	+24.046%
2025-03-14	2.7000	2.7000	2.7000	2.7000	-5.263%	2	105	+20.370%
2025-03-13	2.8500	2.8500	2.8500	2.8500	-8.360%	3	102	+14.035%
2025-03-06	3.1100	3.1100	3.1100	3.1100	-2.201%	1	102	+4.502%
2025-03-05	3.1800	3.1800	3.1800	3.1800	-16.316%	3	102	+2.201%
2025-02-25	4.1000	4.1000	3.8000	3.8000	-17.391%	7	99	-14.474%
2025-02-24	4.6000	4.6000	4.6000	4.6000	+9.264%	2	99	-29.348%
2025-01-29	4.2100	4.2100	4.2100	4.2100	+4.726%	2	97	-22.803%
2025-01-28	4.0200	4.0200	4.0200	4.0200	+11.357%	1	99	-19.154%
2024-12-23	3.6100	3.6100	3.6100	3.6100	+9.394%	1	98	-9.972%
2024-12-19	3.3000	3.3000	3.3000	3.3000	-21.429%	3	99	-1.515%
2024-12-09	4.2000	4.2000	4.2000	4.2000	-2.326%	2	99	-22.619%
2024-12-05	4.3000	4.3000	4.3000	4.3000	0.000%	5	97	-24.419%
2024-12-02	3.8400	4.4000	3.8400	4.3000	+14.973%	11	93	-24.419%
2024-11-25	3.5500	3.7400	3.5500	3.7400	+24.667%	72	86	-13.102%
2024-11-22	3.0000	3.0000	3.0000	3.0000	-3.226%	4	18	+8.333%
2024-11-15	3.1900	3.2000	3.1000	3.1000	-8.284%	20	17	+4.839%
2024-11-14	3.3800	3.3800	3.3800	3.3800	-4.789%	1	23	-3.846%
2024-11-11	3.5500	3.5500	3.5500	3.5500	+1.429%	1	22	-8.451%
2024-11-08	3.5000	3.5000	3.5000	3.5000	+0.575%	2	23	-7.143%
2024-11-05	3.6400	3.7000	3.4800	3.4800	-15.942%	8	22	-6.609%
2024-10-23	4.1400	4.1400	4.1400	4.1400	-13.750%	1	14	-21.498%
2024-10-10	4.8000	4.8000	4.8000	4.8000	-11.439%	1	13	-32.292%
2024-10-03	5.3000	5.5900	5.0000	5.4200	-11.148%	12	12	-40.037%
2024-09-23	6.1000	6.1000	6.1000	6.1000	0.000%	1	1	-46.721%

.dark-mode .qv5qv9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qv5qv9{ color: #333333; background-color: white; border: 2px solid #333333; }LEVI20270115C17LEVI Jan 15 2027 17.00 Call (LEVI270115C00017000)option OPRA

LEVI20270115C17
LEVI Jan 15 2027 17.00 Call (LEVI270115C00017000)
option OPRA