Dark

LEVI20270115C15
LEVI Jan 15 2027 15.00 Call (LEVI270115C00015000)
option OPRA

Inactive

Sep 15, 2026

5.50-19.118%(-1.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	5.5000	5.5000	5.5000	5.5000	-19.118%	3	167	0.000%
2026-08-21	6.8000	6.8000	6.8000	6.8000	-6.849%	1	167	-19.118%
2026-08-19	7.3000	7.3000	7.3000	7.3000	-3.821%	3	167	-24.658%
2026-08-14	7.5900	7.5900	7.5900	7.5900	-23.333%	5	167	-27.536%
2026-07-16	9.9000	9.9000	9.9000	9.9000	-1.000%	5	172	-44.444%
2026-07-07	10.0000	10.0000	10.0000	10.0000	+6.724%	6	177	-45.000%
2026-07-02	9.3700	9.3700	9.3700	9.3700	+4.111%	1	173	-41.302%
2026-06-30	9.0000	9.0000	9.0000	9.0000	-9.548%	1	173	-38.889%
2026-06-29	9.9500	9.9500	9.9400	9.9500	+10.556%	50	174	-44.724%
2026-06-24	9.0000	9.0000	9.0000	9.0000	+4.046%	5	224	-38.889%
2026-06-23	8.6300	8.6500	8.6300	8.6500	-6.080%	10	225	-36.416%
2026-06-11	9.2100	9.2100	9.2100	9.2100	+3.483%	1	230	-40.282%
2026-06-09	8.9000	8.9000	8.9000	8.9000	+18.667%	5	229	-38.202%
2026-05-11	7.5000	7.5000	7.5000	7.5000	-11.765%	1	234	-26.667%
2026-04-20	8.4000	8.5000	8.4000	8.5000	+53.153%	3	234	-35.294%
2026-04-06	5.5000	5.5700	5.5000	5.5500	+8.824%	57	234	-0.901%
2026-04-02	4.9000	5.1000	4.9000	5.1000	+10.870%	2	178	+7.843%
2026-03-31	4.6000	4.6000	4.6000	4.6000	+4.308%	1	178	+19.565%
2026-03-20	4.4100	4.4100	4.4100	4.4100	+2.558%	4	178	+24.717%
2026-03-13	4.3000	4.3000	4.3000	4.3000	-15.020%	50	182	+27.907%
2026-03-10	5.0600	5.0600	5.0600	5.0600	-11.228%	2	132	+8.696%
2026-03-06	5.7000	5.7000	5.7000	5.7000	-5.000%	1	131	-3.509%
2026-03-05	6.0000	6.0000	6.0000	6.0000	-9.091%	1	131	-8.333%
2026-03-04	6.6000	6.6000	6.6000	6.6000	+5.769%	10	131	-16.667%
2026-02-06	6.2400	6.2400	6.2400	6.2400	+15.556%	1	131	-11.859%
2026-02-03	5.4000	5.4000	5.4000	5.4000	-15.625%	1	131	+1.852%
2026-01-28	6.4000	6.4000	6.4000	6.4000	-6.569%	1	130	-14.063%
2026-01-26	6.8500	6.8500	6.8500	6.8500	-8.667%	20	130	-19.708%
2026-01-15	7.5000	7.5000	7.5000	7.5000	-3.846%	1	130	-26.667%
2026-01-08	7.8000	7.8000	7.8000	7.8000	+23.810%	20	130	-29.487%
2025-12-30	6.3000	6.3000	6.3000	6.3000	-16.000%	1	126	-12.698%
2025-12-11	7.5000	7.5000	7.5000	7.5000	-9.420%	6	126	-26.667%
2025-12-08	8.2800	8.2800	8.2800	8.2800	+1.471%	1	126	-33.575%
2025-12-05	8.1600	8.1600	8.1600	8.1600	-4.000%	10	126	-32.598%
2025-12-03	8.5000	8.5000	8.5000	8.5000	+26.866%	6	126	-35.294%
2025-11-07	6.2500	6.7000	6.2500	6.7000	-15.190%	6	120	-17.910%
2025-10-16	7.9000	7.9000	7.9000	7.9000	-4.819%	1	120	-30.380%
2025-10-10	8.3000	8.3000	8.3000	8.3000	-15.736%	5	119	-33.735%
2025-10-02	9.8500	9.8500	9.8500	9.8500	+10.674%	1	119	-44.162%
2025-09-30	8.9000	8.9000	8.9000	8.9000	-0.336%	7	120	-38.202%
2025-09-29	8.9300	8.9300	8.9300	8.9300	+2.057%	8	120	-38.410%
2025-09-19	8.7500	8.7500	8.7500	8.7500	+39.110%	10	128	-37.143%
2025-08-08	6.3700	6.3700	6.2900	6.2900	+2.443%	10	123	-12.560%
2025-08-04	6.1400	6.1400	6.1400	6.1400	+5.680%	1	118	-10.423%
2025-07-31	5.8100	5.8100	5.8100	5.8100	-19.081%	2	119	-5.336%
2025-07-18	7.3000	7.3000	7.1800	7.1800	-1.644%	6	118	-23.398%
2025-07-14	6.3900	7.3000	6.3900	7.3000	-7.478%	11	118	-24.658%
2025-07-11	7.8900	7.8900	7.8900	7.8900	+51.440%	5	123	-30.292%
2025-07-02	5.2100	5.2100	5.2100	5.2100	-5.273%	1	123	+5.566%
2025-06-20	5.5000	5.5000	5.5000	5.5000	+28.806%	18	128	0.000%
2025-06-16	4.2700	4.2700	4.2700	4.2700	-10.105%	5	137	+28.806%
2025-06-09	4.7500	4.7500	4.7500	4.7500	+5.556%	1	137	+15.789%
2025-05-30	4.5000	4.5000	4.5000	4.5000	-10.359%	2	138	+22.222%
2025-05-22	5.0200	5.0200	5.0200	5.0200	+4.583%	1	138	+9.562%
2025-05-20	4.8000	4.8000	4.8000	4.8000	-4.000%	2	138	+14.583%
2025-05-12	5.3000	5.3000	5.0000	5.0000	+12.108%	15	140	+10.000%
2025-05-08	4.4600	4.4600	4.4600	4.4600	+19.892%	5	125	+23.318%
2025-05-01	3.7200	3.7200	3.7200	3.7200	+1.362%	1	130	+47.849%
2025-04-25	3.6700	3.6700	3.6700	3.6700	-5.897%	2	129	+49.864%
2025-04-24	3.9000	3.9000	3.9000	3.9000	+17.825%	2	129	+41.026%
2025-04-22	3.3100	3.3100	3.3100	3.3100	+21.245%	1	129	+66.163%
2025-04-16	2.7300	2.7300	2.7300	2.7300	-10.492%	1	129	+101.465%
2025-04-14	3.0000	3.0500	3.0000	3.0500	+2.694%	17	128	+80.328%
2025-04-11	3.0200	3.0200	2.9700	2.9700	+4.211%	24	128	+85.185%
2025-04-10	2.8000	2.8500	2.6000	2.8500	+4.396%	19	128	+92.982%
2025-04-09	2.0200	2.7800	1.8400	2.7300	+56.000%	11	124	+101.465%
2025-04-08	2.6200	2.6200	1.6700	1.7500	-16.667%	28	125	+214.286%
2025-04-07	2.1000	2.1000	2.1000	2.1000	-29.293%	1	111	+161.905%
2025-04-03	2.9700	2.9700	2.9700	2.9700	-6.013%	10	111	+85.185%
2025-03-31	3.1600	3.1600	3.1600	3.1600	-3.067%	9	121	+74.051%
2025-03-28	3.2600	3.2600	3.2600	3.2600	-7.910%	2	130	+68.712%
2025-03-27	3.5400	3.5400	3.5400	3.5400	-2.210%	9	130	+55.367%
2025-03-21	3.6200	3.6200	3.6200	3.6200	-3.467%	20	121	+51.934%
2025-03-20	3.7500	3.7500	3.7500	3.7500	+4.167%	1	111	+46.667%
2025-03-11	3.4500	3.6000	3.4500	3.6000	-2.965%	40	110	+52.778%
2025-03-10	3.7100	3.7100	3.7100	3.7100	-19.870%	1	133	+48.248%
2025-03-03	4.6300	4.6300	4.6300	4.6300	-23.344%	10	133	+18.790%
2025-01-31	5.8000	6.0400	5.7800	6.0400	+18.431%	102	127	-8.940%
2025-01-30	4.6400	5.1000	4.6400	5.1000	+3.239%	60	119	+7.843%
2025-01-27	4.9400	4.9400	4.8000	4.9400	+5.106%	5	119	+11.336%
2025-01-17	4.7000	4.7000	4.7000	4.7000	+4.444%	2	125	+17.021%
2025-01-13	4.5700	4.5700	4.4700	4.5000	-7.407%	30	125	+22.222%
2025-01-10	4.9400	4.9400	4.8600	4.8600	-7.955%	40	125	+13.169%
2025-01-06	5.2800	5.2800	5.2800	5.2800	+8.866%	10	95	+4.167%
2025-01-02	4.8500	4.8500	4.8500	4.8500	+2.754%	10	95	+13.402%
2024-12-26	4.7200	4.7200	4.7200	4.7200	+1.071%	5	105	+16.525%
2024-12-20	4.6700	4.6700	4.6700	4.6700	+5.180%	5	105	+17.773%
2024-12-18	4.4400	4.4400	4.4400	4.4400	-6.723%	10	100	+23.874%
2024-12-10	4.7400	4.8700	4.7100	4.7600	-10.526%	70	90	+15.546%
2024-12-05	5.3100	5.3200	5.2800	5.3200	-0.188%	15	20	+3.383%
2024-12-02	5.3300	5.3300	5.3300	5.3300	+16.122%	2	5	+3.189%
2024-11-29	4.5900	4.5900	4.5900	4.5900	+6.744%	2	5	+19.826%
2024-11-27	4.3000	4.3000	4.3000	4.3000	+43.333%	1	7	+27.907%
2024-11-21	3.0000	3.0000	3.0000	3.0000	-19.786%	2	5	+83.333%
2024-11-19	3.6800	3.7400	3.6800	3.7400	-8.780%	2	5	+47.059%
2024-11-15	4.1000	4.1000	4.1000	4.1000	-41.429%	4	3	+34.146%
2024-10-04	7.0000	7.0000	7.0000	7.0000	0.000%	2	1	-21.429%

.dark-mode .fRN2qW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fRN2qW{ color: #333333; background-color: white; border: 2px solid #333333; }LEVI20270115C15LEVI Jan 15 2027 15.00 Call (LEVI270115C00015000)option OPRA

LEVI20270115C15
LEVI Jan 15 2027 15.00 Call (LEVI270115C00015000)
option OPRA