Dark

LEVI20270115C13
LEVI Jan 15 2027 13.00 Call (LEVI270115C00013000)
option OPRA

EOD

Sep 30, 2026

6.83-1.727%(-0.12)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.8600	6.8700	6.7500	6.8300	-1.727%	50	235	0.000%
2026-09-17	6.9500	6.9500	6.9500	6.9500	-3.740%	1	305	-1.727%
2026-09-10	7.2200	7.2200	7.2200	7.2200	-10.864%	1	306	-5.402%
2026-09-09	8.1000	8.1000	8.1000	8.1000	-31.818%	2	306	-15.679%
2026-07-29	11.8800	11.8800	11.8800	11.8800	-3.020%	5	304	-42.508%
2026-07-27	12.2500	12.2500	12.2500	12.2500	+5.150%	5	304	-44.245%
2026-07-17	11.6500	11.6500	11.6500	11.6500	-0.597%	1	309	-41.373%
2026-07-13	11.6000	11.7200	11.6000	11.7200	+8.018%	7	309	-41.724%
2026-06-10	10.8500	10.8500	10.8500	10.8500	+8.500%	7	311	-37.051%
2026-06-08	10.0000	10.0000	10.0000	10.0000	-2.344%	1	318	-31.700%
2026-06-02	10.2400	10.2400	10.2400	10.2400	-6.740%	5	319	-33.301%
2026-05-27	10.9500	10.9800	10.9500	10.9800	+9.581%	6	321	-37.796%
2026-05-08	10.0200	10.0200	10.0200	10.0200	+0.300%	5	327	-31.836%
2026-04-27	9.9900	9.9900	9.9900	9.9900	-4.857%	1	327	-31.632%
2026-04-22	10.5000	10.5000	10.5000	10.5000	+8.025%	135	328	-34.952%
2026-04-17	9.7200	9.7200	9.7200	9.7200	-1.220%	4	381	-29.733%
2026-04-14	9.8400	9.8400	9.8400	9.8400	+2.500%	5	385	-30.589%
2026-04-10	9.6000	9.6000	9.6000	9.6000	-1.538%	10	390	-28.854%
2026-04-09	9.2200	9.7500	9.2200	9.7500	+0.412%	2	390	-29.949%
2026-04-08	9.7100	9.7100	9.7100	9.7100	+37.926%	1	391	-29.660%
2026-04-06	7.0400	7.0400	7.0400	7.0400	+10.000%	1	392	-2.983%
2026-04-01	6.4000	6.4000	6.4000	6.4000	+9.029%	8	393	+6.719%
2026-03-30	5.8700	5.8700	5.8700	5.8700	-9.133%	1	395	+16.354%
2026-03-23	6.4600	6.4600	6.4600	6.4600	+7.309%	1	395	+5.728%
2026-03-19	6.0500	6.0500	6.0200	6.0200	+7.500%	2	396	+13.455%
2026-03-16	5.9700	5.9700	5.6000	5.6000	-1.235%	6	398	+21.964%
2026-03-13	5.9000	5.9000	5.6700	5.6700	-30.000%	7	402	+20.459%
2026-03-04	8.1000	8.1000	8.1000	8.1000	-2.644%	12	408	-15.679%
2026-03-03	8.2400	8.3200	8.2400	8.3200	-9.071%	2	420	-17.909%
2026-02-18	9.1500	9.1500	9.1500	9.1500	-0.218%	10	420	-25.355%
2026-02-10	9.1700	9.1700	9.1700	9.1700	+10.482%	1	430	-25.518%
2026-02-09	8.0300	8.3000	8.0000	8.3000	+15.278%	10	431	-17.711%
2026-01-30	7.2000	7.2000	7.2000	7.2000	-20.879%	1	424	-5.139%
2026-01-22	9.1000	9.1000	9.1000	9.1000	+12.346%	15	425	-24.945%
2025-12-29	8.1000	8.1000	8.1000	8.1000	-9.598%	1	440	-15.679%
2025-12-19	8.9600	8.9600	8.9600	8.9600	-4.681%	8	441	-23.772%
2025-12-18	9.4000	9.4000	9.4000	9.4000	+0.535%	6	449	-27.340%
2025-12-17	9.5400	9.5400	9.3400	9.3500	-4.592%	39	455	-26.952%
2025-12-15	9.1800	9.8000	9.1800	9.8000	+16.114%	10	476	-30.306%
2025-12-09	8.4400	8.4400	8.4400	8.4400	-10.213%	15	484	-19.076%
2025-12-08	9.4000	9.4000	9.4000	9.4000	-1.468%	20	499	-27.340%
2025-12-04	9.5400	9.5400	9.5400	9.5400	-2.554%	9	479	-28.407%
2025-12-03	9.7900	9.7900	9.6900	9.7900	-0.609%	11	484	-30.235%
2025-12-02	9.8500	9.8500	9.8500	9.8500	+2.604%	1	495	-30.660%
2025-12-01	8.7800	9.6000	8.7800	9.6000	+3.672%	5	494	-28.854%
2025-11-25	9.2600	9.2600	9.2600	9.2600	+12.927%	13	499	-26.242%
2025-11-24	8.0100	8.2000	8.0100	8.2000	+5.670%	10	512	-16.707%
2025-11-20	7.9000	7.9000	7.7600	7.7600	+0.779%	9	522	-11.985%
2025-11-19	7.7000	7.7000	7.7000	7.7000	-14.254%	3	531	-11.299%
2025-11-14	8.9800	8.9800	8.9800	8.9800	-4.772%	3	534	-23.942%
2025-11-13	9.4500	9.4500	9.4300	9.4300	+1.072%	15	537	-27.572%
2025-11-12	9.3300	9.3300	9.3300	9.3300	+4.479%	4	545	-26.795%
2025-11-11	8.7400	8.9300	8.7400	8.9300	+15.226%	21	549	-23.516%
2025-11-07	7.5000	7.7500	7.5000	7.7500	+0.911%	27	570	-11.871%
2025-11-06	7.6800	7.6800	7.6800	7.6800	+6.077%	29	581	-11.068%
2025-11-05	7.2400	7.2400	7.2400	7.2400	+1.972%	26	596	-5.663%
2025-11-04	7.1000	7.1000	7.1000	7.1000	-6.579%	21	622	-3.803%
2025-11-03	7.6000	7.6000	7.6000	7.6000	-7.317%	5	648	-10.132%
2025-10-24	8.7000	8.7000	8.1000	8.2000	-14.583%	26	648	-16.707%
2025-10-10	9.1400	9.6000	8.6000	9.6000	-20.000%	9	642	-28.854%
2025-10-08	12.0000	12.0000	12.0000	12.0000	+6.007%	1	648	-43.083%
2025-10-01	11.3200	11.3200	11.3200	11.3200	+4.815%	2	649	-39.664%
2025-09-23	10.8000	10.8000	10.8000	10.8000	+0.935%	1	651	-36.759%
2025-09-22	10.7000	10.7000	10.7000	10.7000	+7.322%	5	651	-36.168%
2025-09-15	9.9700	9.9700	9.9700	9.9700	+8.134%	1	656	-31.494%
2025-09-09	9.2200	9.2200	9.2200	9.2200	-9.608%	1	657	-25.922%
2025-09-04	10.2000	10.2000	10.2000	10.2000	+18.605%	1	657	-33.039%
2025-08-20	8.6000	8.6000	8.6000	8.6000	+1.176%	2	656	-20.581%
2025-08-13	8.5000	8.5000	8.5000	8.5000	+8.280%	2	658	-19.647%
2025-08-06	7.8500	7.8500	7.8500	7.8500	+1.290%	1	660	-12.994%
2025-08-05	7.7500	7.7500	7.7500	7.7500	+0.649%	1	661	-11.871%
2025-08-04	7.7000	7.7000	7.7000	7.7000	-7.005%	5	661	-11.299%
2025-07-29	8.2800	8.2800	8.2800	8.2800	-4.277%	15	666	-17.512%
2025-07-23	8.6500	8.6500	8.6500	8.6500	-0.575%	15	674	-21.040%
2025-07-17	8.5200	8.7000	8.5200	8.7000	-8.901%	2	689	-21.494%
2025-07-11	9.1000	9.9500	9.1000	9.5500	+27.333%	383	689	-28.482%
2025-07-10	7.7100	7.7100	7.5000	7.5000	+3.591%	6	306	-8.933%
2025-07-09	7.2900	7.3200	7.2000	7.2400	+1.972%	57	301	-5.663%
2025-07-07	7.1000	7.1000	7.1000	7.1000	+1.429%	1	254	-3.803%
2025-07-02	7.0000	7.0000	7.0000	7.0000	+7.692%	3	255	-2.429%
2025-06-24	6.5000	6.5000	6.5000	6.5000	+12.069%	5	265	+5.077%
2025-06-20	5.8000	5.8000	5.8000	5.8000	+1.576%	30	270	+17.759%
2025-06-17	5.7100	5.7100	5.7100	5.7100	+5.741%	1	278	+19.615%
2025-06-16	5.4000	5.4000	5.4000	5.4000	-7.216%	2	279	+26.481%
2025-06-09	5.5900	5.8200	5.5900	5.8200	+1.217%	14	281	+17.354%
2025-06-06	5.7500	5.7500	5.7500	5.7500	+7.076%	20	285	+18.783%
2025-06-04	5.3700	5.3700	5.3700	5.3700	-4.107%	5	275	+27.188%
2025-06-03	5.6000	5.6000	5.6000	5.6000	-5.405%	15	270	+21.964%
2025-05-21	5.9200	5.9200	5.9200	5.9200	-0.337%	5	255	+15.372%
2025-05-16	6.1000	6.1000	5.9400	5.9400	-3.728%	10	260	+14.983%
2025-05-13	6.1700	6.1700	6.1700	6.1700	-3.594%	15	265	+10.697%
2025-05-12	6.3700	6.4000	6.3700	6.4000	+12.281%	6	250	+6.719%
2025-05-08	5.7000	5.7000	5.7000	5.7000	+11.765%	5	246	+19.825%
2025-05-07	5.2000	5.2000	5.1000	5.1000	+3.448%	12	241	+33.922%
2025-05-06	4.9300	4.9300	4.9300	4.9300	-3.333%	5	244	+38.540%
2025-05-05	5.1000	5.1000	5.1000	5.1000	+3.030%	10	239	+33.922%
2025-05-02	4.9300	4.9500	4.9300	4.9500	+11.738%	22	249	+37.980%
2025-04-30	4.4300	4.4300	4.4300	4.4300	-6.342%	1	240	+54.176%
2025-04-28	4.7300	4.7300	4.7300	4.7300	-5.777%	1	239	+44.397%
2025-04-24	4.8000	5.0200	4.8000	5.0200	+40.616%	2	238	+36.056%
2025-04-17	3.6000	3.6000	3.5700	3.5700	-2.459%	26	253	+91.317%
2025-04-15	3.6600	3.6600	3.6600	3.6600	-11.165%	5	253	+86.612%
2025-04-14	4.1500	4.1500	4.0300	4.1200	+4.040%	21	258	+65.777%
2025-04-11	4.0000	4.0000	3.9600	3.9600	+1.538%	22	279	+72.475%
2025-04-10	3.6100	3.9000	3.6100	3.9000	-1.015%	25	270	+75.128%
2025-04-09	2.6700	3.9400	2.6600	3.9400	+31.333%	16	245	+73.350%
2025-04-08	3.6000	3.6000	3.0000	3.0000	-3.226%	13	249	+127.667%
2025-04-07	3.0000	3.2000	3.0000	3.1000	-16.216%	9	236	+120.323%
2025-04-04	3.7000	3.7000	3.7000	3.7000	0.000%	2	227	+84.595%
2025-04-03	4.0200	4.0200	3.7000	3.7000	-28.846%	27	226	+84.595%
2025-04-02	5.0500	5.2000	5.0500	5.2000	+18.182%	35	199	+31.346%
2025-03-31	4.2300	4.4000	4.2000	4.4000	-3.509%	16	184	+55.227%
2025-03-28	4.3300	4.5600	4.3300	4.5600	-2.979%	6	168	+49.781%
2025-03-25	4.6700	4.8100	4.6100	4.7000	+3.070%	69	165	+45.319%
2025-03-24	4.7500	4.7500	4.5600	4.5600	-0.870%	10	96	+49.781%
2025-03-20	4.6000	4.6000	4.6000	4.6000	+5.747%	10	88	+48.478%
2025-03-18	4.3500	4.3500	4.3500	4.3500	-8.613%	2	78	+57.011%
2025-03-14	4.7600	4.7600	4.7600	4.7600	-3.838%	2	76	+43.487%
2025-03-13	4.9500	4.9500	4.9500	4.9500	0.000%	3	72	+37.980%
2025-03-11	4.5000	4.9500	4.5000	4.9500	-1.198%	58	72	+37.980%
2025-03-04	4.9000	5.0800	4.9000	5.0100	-16.639%	10	17	+36.327%
2025-02-11	6.0100	6.0100	6.0100	6.0100	+6.372%	1	22	+13.644%
2025-01-24	5.6500	5.6500	5.6500	5.6500	+2.727%	2	23	+20.885%
2024-12-17	5.5000	5.5000	5.5000	5.5000	-6.780%	2	22	+24.182%
2024-12-11	5.9200	5.9800	5.9000	5.9000	+15.686%	4	20	+15.763%
2024-11-15	5.1900	5.2000	5.1000	5.1000	-32.000%	20	16	+33.922%
2024-10-03	7.5000	7.5000	7.5000	7.5000	-22.280%	1	5	-8.933%
2024-09-27	9.6500	9.6500	9.6500	9.6500	0.000%	10	5	-29.223%

.dark-mode .JjQq0z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JjQq0z{ color: #333333; background-color: white; border: 2px solid #333333; }LEVI20270115C13LEVI Jan 15 2027 13.00 Call (LEVI270115C00013000)option OPRA

LEVI20270115C13
LEVI Jan 15 2027 13.00 Call (LEVI270115C00013000)
option OPRA