Dark

LEVI20270115C13
LEVI Jan 15 2027 13.00 Call (LEVI270115C00013000)
option OPRA

Inactive

Jun 10, 2026

10.85+8.500%(+0.85)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	10.8500	10.8500	10.8500	10.8500	+8.500%	7	311	0.000%
2026-06-08	10.0000	10.0000	10.0000	10.0000	-2.344%	1	318	+8.500%
2026-06-02	10.2400	10.2400	10.2400	10.2400	-6.740%	5	319	+5.957%
2026-05-27	10.9500	10.9800	10.9500	10.9800	+9.581%	6	321	-1.184%
2026-05-08	10.0200	10.0200	10.0200	10.0200	+0.300%	5	327	+8.283%
2026-04-27	9.9900	9.9900	9.9900	9.9900	-4.857%	1	327	+8.609%
2026-04-22	10.5000	10.5000	10.5000	10.5000	+8.025%	135	328	+3.333%
2026-04-17	9.7200	9.7200	9.7200	9.7200	-1.220%	4	381	+11.626%
2026-04-14	9.8400	9.8400	9.8400	9.8400	+2.500%	5	385	+10.264%
2026-04-10	9.6000	9.6000	9.6000	9.6000	-1.538%	10	390	+13.021%
2026-04-09	9.2200	9.7500	9.2200	9.7500	+0.412%	2	390	+11.282%
2026-04-08	9.7100	9.7100	9.7100	9.7100	+37.926%	1	391	+11.740%
2026-04-06	7.0400	7.0400	7.0400	7.0400	+10.000%	1	392	+54.119%
2026-04-01	6.4000	6.4000	6.4000	6.4000	+9.029%	8	393	+69.531%
2026-03-30	5.8700	5.8700	5.8700	5.8700	-9.133%	1	395	+84.838%
2026-03-23	6.4600	6.4600	6.4600	6.4600	+7.309%	1	395	+67.957%
2026-03-19	6.0500	6.0500	6.0200	6.0200	+7.500%	2	396	+80.233%
2026-03-16	5.9700	5.9700	5.6000	5.6000	-1.235%	6	398	+93.750%
2026-03-13	5.9000	5.9000	5.6700	5.6700	-30.000%	7	402	+91.358%
2026-03-04	8.1000	8.1000	8.1000	8.1000	-2.644%	12	408	+33.951%
2026-03-03	8.2400	8.3200	8.2400	8.3200	-9.071%	2	420	+30.409%
2026-02-18	9.1500	9.1500	9.1500	9.1500	-0.218%	10	420	+18.579%
2026-02-10	9.1700	9.1700	9.1700	9.1700	+10.482%	1	430	+18.321%
2026-02-09	8.0300	8.3000	8.0000	8.3000	+15.278%	10	431	+30.723%
2026-01-30	7.2000	7.2000	7.2000	7.2000	-20.879%	1	424	+50.694%
2026-01-22	9.1000	9.1000	9.1000	9.1000	+12.346%	15	425	+19.231%
2025-12-29	8.1000	8.1000	8.1000	8.1000	-9.598%	1	440	+33.951%
2025-12-19	8.9600	8.9600	8.9600	8.9600	-4.681%	8	441	+21.094%
2025-12-18	9.4000	9.4000	9.4000	9.4000	+0.535%	6	449	+15.426%
2025-12-17	9.5400	9.5400	9.3400	9.3500	-4.592%	39	455	+16.043%
2025-12-15	9.1800	9.8000	9.1800	9.8000	+16.114%	10	476	+10.714%
2025-12-09	8.4400	8.4400	8.4400	8.4400	-10.213%	15	484	+28.555%
2025-12-08	9.4000	9.4000	9.4000	9.4000	-1.468%	20	499	+15.426%
2025-12-04	9.5400	9.5400	9.5400	9.5400	-2.554%	9	479	+13.732%
2025-12-03	9.7900	9.7900	9.6900	9.7900	-0.609%	11	484	+10.827%
2025-12-02	9.8500	9.8500	9.8500	9.8500	+2.604%	1	495	+10.152%
2025-12-01	8.7800	9.6000	8.7800	9.6000	+3.672%	5	494	+13.021%
2025-11-25	9.2600	9.2600	9.2600	9.2600	+12.927%	13	499	+17.171%
2025-11-24	8.0100	8.2000	8.0100	8.2000	+5.670%	10	512	+32.317%
2025-11-20	7.9000	7.9000	7.7600	7.7600	+0.779%	9	522	+39.820%
2025-11-19	7.7000	7.7000	7.7000	7.7000	-14.254%	3	531	+40.909%
2025-11-14	8.9800	8.9800	8.9800	8.9800	-4.772%	3	534	+20.824%
2025-11-13	9.4500	9.4500	9.4300	9.4300	+1.072%	15	537	+15.058%
2025-11-12	9.3300	9.3300	9.3300	9.3300	+4.479%	4	545	+16.292%
2025-11-11	8.7400	8.9300	8.7400	8.9300	+15.226%	21	549	+21.501%
2025-11-07	7.5000	7.7500	7.5000	7.7500	+0.911%	27	570	+40.000%
2025-11-06	7.6800	7.6800	7.6800	7.6800	+6.077%	29	581	+41.276%
2025-11-05	7.2400	7.2400	7.2400	7.2400	+1.972%	26	596	+49.862%
2025-11-04	7.1000	7.1000	7.1000	7.1000	-6.579%	21	622	+52.817%
2025-11-03	7.6000	7.6000	7.6000	7.6000	-7.317%	5	648	+42.763%
2025-10-24	8.7000	8.7000	8.1000	8.2000	-14.583%	26	648	+32.317%
2025-10-10	9.1400	9.6000	8.6000	9.6000	-20.000%	9	642	+13.021%
2025-10-08	12.0000	12.0000	12.0000	12.0000	+6.007%	1	648	-9.583%
2025-10-01	11.3200	11.3200	11.3200	11.3200	+4.815%	2	649	-4.152%
2025-09-23	10.8000	10.8000	10.8000	10.8000	+0.935%	1	651	+0.463%
2025-09-22	10.7000	10.7000	10.7000	10.7000	+7.322%	5	651	+1.402%
2025-09-15	9.9700	9.9700	9.9700	9.9700	+8.134%	1	656	+8.826%
2025-09-09	9.2200	9.2200	9.2200	9.2200	-9.608%	1	657	+17.679%
2025-09-04	10.2000	10.2000	10.2000	10.2000	+18.605%	1	657	+6.373%
2025-08-20	8.6000	8.6000	8.6000	8.6000	+1.176%	2	656	+26.163%
2025-08-13	8.5000	8.5000	8.5000	8.5000	+8.280%	2	658	+27.647%
2025-08-06	7.8500	7.8500	7.8500	7.8500	+1.290%	1	660	+38.217%
2025-08-05	7.7500	7.7500	7.7500	7.7500	+0.649%	1	661	+40.000%
2025-08-04	7.7000	7.7000	7.7000	7.7000	-7.005%	5	661	+40.909%
2025-07-29	8.2800	8.2800	8.2800	8.2800	-4.277%	15	666	+31.039%
2025-07-23	8.6500	8.6500	8.6500	8.6500	-0.575%	15	674	+25.434%
2025-07-17	8.5200	8.7000	8.5200	8.7000	-8.901%	2	689	+24.713%
2025-07-11	9.1000	9.9500	9.1000	9.5500	+27.333%	383	689	+13.613%
2025-07-10	7.7100	7.7100	7.5000	7.5000	+3.591%	6	306	+44.667%
2025-07-09	7.2900	7.3200	7.2000	7.2400	+1.972%	57	301	+49.862%
2025-07-07	7.1000	7.1000	7.1000	7.1000	+1.429%	1	254	+52.817%
2025-07-02	7.0000	7.0000	7.0000	7.0000	+7.692%	3	255	+55.000%
2025-06-24	6.5000	6.5000	6.5000	6.5000	+12.069%	5	265	+66.923%
2025-06-20	5.8000	5.8000	5.8000	5.8000	+1.576%	30	270	+87.069%
2025-06-17	5.7100	5.7100	5.7100	5.7100	+5.741%	1	278	+90.018%
2025-06-16	5.4000	5.4000	5.4000	5.4000	-7.216%	2	279	+100.926%
2025-06-09	5.5900	5.8200	5.5900	5.8200	+1.217%	14	281	+86.426%
2025-06-06	5.7500	5.7500	5.7500	5.7500	+7.076%	20	285	+88.696%
2025-06-04	5.3700	5.3700	5.3700	5.3700	-4.107%	5	275	+102.048%
2025-06-03	5.6000	5.6000	5.6000	5.6000	-5.405%	15	270	+93.750%
2025-05-21	5.9200	5.9200	5.9200	5.9200	-0.337%	5	255	+83.277%
2025-05-16	6.1000	6.1000	5.9400	5.9400	-3.728%	10	260	+82.660%
2025-05-13	6.1700	6.1700	6.1700	6.1700	-3.594%	15	265	+75.851%
2025-05-12	6.3700	6.4000	6.3700	6.4000	+12.281%	6	250	+69.531%
2025-05-08	5.7000	5.7000	5.7000	5.7000	+11.765%	5	246	+90.351%
2025-05-07	5.2000	5.2000	5.1000	5.1000	+3.448%	12	241	+112.745%
2025-05-06	4.9300	4.9300	4.9300	4.9300	-3.333%	5	244	+120.081%
2025-05-05	5.1000	5.1000	5.1000	5.1000	+3.030%	10	239	+112.745%
2025-05-02	4.9300	4.9500	4.9300	4.9500	+11.738%	22	249	+119.192%
2025-04-30	4.4300	4.4300	4.4300	4.4300	-6.342%	1	240	+144.921%
2025-04-28	4.7300	4.7300	4.7300	4.7300	-5.777%	1	239	+129.387%
2025-04-24	4.8000	5.0200	4.8000	5.0200	+40.616%	2	238	+116.135%
2025-04-17	3.6000	3.6000	3.5700	3.5700	-2.459%	26	253	+203.922%
2025-04-15	3.6600	3.6600	3.6600	3.6600	-11.165%	5	253	+196.448%
2025-04-14	4.1500	4.1500	4.0300	4.1200	+4.040%	21	258	+163.350%
2025-04-11	4.0000	4.0000	3.9600	3.9600	+1.538%	22	279	+173.990%
2025-04-10	3.6100	3.9000	3.6100	3.9000	-1.015%	25	270	+178.205%
2025-04-09	2.6700	3.9400	2.6600	3.9400	+31.333%	16	245	+175.381%
2025-04-08	3.6000	3.6000	3.0000	3.0000	-3.226%	13	249	+261.667%
2025-04-07	3.0000	3.2000	3.0000	3.1000	-16.216%	9	236	+250.000%
2025-04-04	3.7000	3.7000	3.7000	3.7000	0.000%	2	227	+193.243%
2025-04-03	4.0200	4.0200	3.7000	3.7000	-28.846%	27	226	+193.243%
2025-04-02	5.0500	5.2000	5.0500	5.2000	+18.182%	35	199	+108.654%
2025-03-31	4.2300	4.4000	4.2000	4.4000	-3.509%	16	184	+146.591%
2025-03-28	4.3300	4.5600	4.3300	4.5600	-2.979%	6	168	+137.939%
2025-03-25	4.6700	4.8100	4.6100	4.7000	+3.070%	69	165	+130.851%
2025-03-24	4.7500	4.7500	4.5600	4.5600	-0.870%	10	96	+137.939%
2025-03-20	4.6000	4.6000	4.6000	4.6000	+5.747%	10	88	+135.870%
2025-03-18	4.3500	4.3500	4.3500	4.3500	-8.613%	2	78	+149.425%
2025-03-14	4.7600	4.7600	4.7600	4.7600	-3.838%	2	76	+127.941%
2025-03-13	4.9500	4.9500	4.9500	4.9500	0.000%	3	72	+119.192%
2025-03-11	4.5000	4.9500	4.5000	4.9500	-1.198%	58	72	+119.192%
2025-03-04	4.9000	5.0800	4.9000	5.0100	-16.639%	10	17	+116.567%
2025-02-11	6.0100	6.0100	6.0100	6.0100	+6.372%	1	22	+80.532%
2025-01-24	5.6500	5.6500	5.6500	5.6500	+2.727%	2	23	+92.035%
2024-12-17	5.5000	5.5000	5.5000	5.5000	-6.780%	2	22	+97.273%
2024-12-11	5.9200	5.9800	5.9000	5.9000	+15.686%	4	20	+83.898%
2024-11-15	5.1900	5.2000	5.1000	5.1000	-32.000%	20	16	+112.745%
2024-10-03	7.5000	7.5000	7.5000	7.5000	-22.280%	1	5	+44.667%
2024-09-27	9.6500	9.6500	9.6500	9.6500	0.000%	10	5	+12.435%

.dark-mode .YN9ScK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YN9ScK{ color: #333333; background-color: white; border: 2px solid #333333; }LEVI20270115C13LEVI Jan 15 2027 13.00 Call (LEVI270115C00013000)option OPRA

LEVI20270115C13
LEVI Jan 15 2027 13.00 Call (LEVI270115C00013000)
option OPRA