Dark

LEVI20261016C25
LEVI Oct 16 2026 25.00 Call (LEVI261016C00025000)
option OPRA

EOD

Sep 23, 2026

0.1000+66.667%(+0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1000	0.1000	0.1000	0.1000	+66.667%	3	1,111	0.000%
2026-09-21	0.0600	0.0600	0.0600	0.0600	-25.000%	3	1,114	+66.667%
2026-09-18	0.1000	0.1000	0.0800	0.0800	-20.000%	5	1,114	+25.000%
2026-09-10	0.1000	0.1000	0.1000	0.1000	-50.000%	3	1,115	0.000%
2026-09-08	0.2500	0.2500	0.1800	0.2000	0.000%	81	1,115	-50.000%
2026-09-04	0.2000	0.2000	0.2000	0.2000	+66.667%	1	1,038	-50.000%
2026-09-02	0.1500	0.1500	0.1200	0.1200	-20.000%	30	1,038	-16.667%
2026-09-01	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,055	-33.333%
2026-08-31	0.2000	0.2000	0.2000	0.2000	-16.667%	1	1,055	-50.000%
2026-08-28	0.3100	0.3100	0.2200	0.2400	-17.241%	16	1,056	-58.333%
2026-08-26	0.2700	0.3000	0.2600	0.2900	+16.000%	24	1,059	-65.517%
2026-08-25	0.2500	0.2500	0.2500	0.2500	-28.571%	10	1,061	-60.000%
2026-08-24	0.3500	0.4000	0.3500	0.3500	-2.778%	37	1,051	-71.429%
2026-08-21	0.3000	0.3600	0.3000	0.3600	-7.692%	2	1,056	-72.222%
2026-08-20	0.3900	0.3900	0.3900	0.3900	-40.000%	1	1,055	-74.359%
2026-08-17	0.7400	0.7400	0.6500	0.6500	+44.444%	2	1,054	-84.615%
2026-08-14	0.5700	0.5700	0.4500	0.4500	-25.000%	8	1,055	-77.778%
2026-08-13	0.6100	0.7200	0.6000	0.6000	-4.762%	14	1,056	-83.333%
2026-08-12	0.6300	0.6300	0.6300	0.6300	-37.000%	2	1,056	-84.127%
2026-08-11	1.0000	1.0000	1.0000	1.0000	-23.077%	3	1,057	-90.000%
2026-08-10	1.3200	1.3500	1.3000	1.3000	-10.345%	18	1,057	-92.308%
2026-08-07	1.4800	1.4900	1.4500	1.4500	-21.622%	12	1,047	-93.103%
2026-07-31	1.8500	1.8500	1.8500	1.8500	-11.905%	2	1,048	-94.595%
2026-07-28	1.8000	2.1000	1.7000	2.1000	-2.326%	4	1,046	-95.238%
2026-07-27	1.8500	2.1500	1.8500	2.1500	+22.857%	7	1,046	-95.349%
2026-07-24	1.8000	1.8000	1.7500	1.7500	+16.667%	48	1,049	-94.286%
2026-07-23	1.5000	1.5000	1.5000	1.5000	-11.765%	6	1,046	-93.333%
2026-07-22	1.7000	1.7000	1.7000	1.7000	+6.918%	2	1,048	-94.118%
2026-07-21	1.5500	1.6000	1.5500	1.5900	+13.571%	35	1,050	-93.711%
2026-07-20	1.4900	1.5000	1.3500	1.4000	-8.497%	59	1,050	-92.857%
2026-07-17	1.7200	1.8500	1.5300	1.5300	-7.273%	32	1,027	-93.464%
2026-07-16	1.6500	1.6500	1.6500	1.6500	+13.793%	6	1,003	-93.939%
2026-07-15	1.3000	1.5500	1.3000	1.4500	+8.209%	5	1,003	-93.103%
2026-07-14	1.4100	1.4100	1.2400	1.3400	-10.667%	12	1,003	-92.537%
2026-07-13	1.8000	1.8000	1.5000	1.5000	-14.286%	128	994	-93.333%
2026-07-10	1.6500	1.7500	1.6500	1.7500	+28.676%	3	989	-94.286%
2026-07-09	1.4500	2.0500	1.2000	1.3600	-28.796%	33	991	-92.647%
2026-07-08	2.0400	2.0400	1.7000	1.9100	-13.182%	49	983	-94.764%
2026-07-07	2.2500	2.2500	2.2000	2.2000	+10.000%	16	939	-95.455%
2026-07-06	2.3000	2.3000	1.8500	2.0000	-9.910%	16	939	-95.000%
2026-07-02	2.2200	2.2200	2.2200	2.2200	+5.714%	2	930	-95.495%
2026-07-01	2.5500	2.5500	2.1000	2.1000	-6.667%	204	930	-95.238%
2026-06-26	2.1500	2.2500	2.1500	2.2500	+21.622%	216	967	-95.556%
2026-06-25	1.9000	1.9500	1.8500	1.8500	+19.355%	294	1,213	-94.595%
2026-06-23	1.5500	1.5500	1.5500	1.5500	-14.835%	3	1,216	-93.548%
2026-06-18	1.7500	1.8200	1.7500	1.8200	-11.220%	216	1,407	-94.505%
2026-06-16	2.0500	2.0500	2.0500	2.0500	-3.302%	1	1,407	-95.122%
2026-06-15	2.1200	2.1200	2.1200	2.1200	+16.484%	3	1,407	-95.283%
2026-06-12	1.8200	1.8200	1.8200	1.8200	-11.220%	4	1,407	-94.505%
2026-06-11	2.0500	2.0500	2.0500	2.0500	+23.494%	1	1,407	-95.122%
2026-06-08	1.6600	1.6600	1.6600	1.6600	+4.403%	4	1,407	-93.976%
2026-06-02	1.5900	1.5900	1.5900	1.5900	+2.581%	1	1,403	-93.711%
2026-05-29	1.5500	1.6000	1.5500	1.5500	-14.835%	144	1,403	-93.548%
2026-05-27	1.8200	1.8200	1.8200	1.8200	+26.389%	1	1,390	-94.505%
2026-05-26	1.4400	1.4400	1.4400	1.4400	+27.434%	1	1,390	-93.056%
2026-05-21	1.1300	1.1300	1.1300	1.1300	+18.947%	4	1,390	-91.150%
2026-05-20	0.9500	0.9500	0.9500	0.9500	+18.750%	2	1,390	-89.474%
2026-05-19	0.8000	0.8000	0.8000	0.8000	-11.111%	9	1,383	-87.500%
2026-05-18	0.9500	0.9500	0.8600	0.9000	0.000%	1,931	1,383	-88.889%
2026-05-15	0.9000	0.9000	0.9000	0.9000	-5.263%	1	1,383	-88.889%
2026-05-14	0.9500	0.9500	0.9500	0.9500	-9.524%	1	1,599	-89.474%
2026-05-11	1.1500	1.1500	1.0500	1.0500	-36.364%	6	1,600	-90.476%
2026-05-07	1.6500	1.6500	1.6500	1.6500	+4.430%	1	1,596	-93.939%
2026-05-06	1.2500	1.5900	1.2500	1.5800	+12.857%	24	1,595	-93.671%
2026-05-01	1.4000	1.4000	1.4000	1.4000	+16.667%	3	1,573	-92.857%
2026-04-29	1.2000	1.2000	1.2000	1.2000	-20.000%	2	1,573	-91.667%
2026-04-27	1.5000	1.5000	1.5000	1.5000	+36.364%	1	1,571	-93.333%
2026-04-24	1.1000	1.1000	1.1000	1.1000	-31.250%	4	1,571	-90.909%
2026-04-22	1.6000	1.6000	1.6000	1.6000	-8.571%	1,500	1,567	-93.750%
2026-04-21	1.8500	1.8500	1.7500	1.7500	+36.719%	30	61	-94.286%
2026-04-13	1.2800	1.2800	1.2800	1.2800	-14.667%	2	61	-92.188%
2026-04-09	1.2200	1.5000	1.2200	1.5000	+20.000%	14	59	-93.333%
2026-04-08	1.5500	2.0700	1.2500	1.2500	+47.059%	10	46	-92.000%
2026-04-07	0.9000	0.9000	0.8500	0.8500	+6.250%	2	50	-88.235%
2026-04-06	0.8000	0.8000	0.8000	0.8000	+14.286%	1	49	-87.500%
2026-04-02	0.7000	0.7000	0.7000	0.7000	+11.111%	1	49	-85.714%
2026-03-26	0.6300	0.6300	0.6300	0.6300	+6.780%	2	49	-84.127%
2026-03-23	0.5900	0.5900	0.5900	0.5900	-1.667%	1	49	-83.051%
2026-03-16	0.6000	0.6000	0.6000	0.6000	+9.091%	1	48	-83.333%
2026-03-12	0.5500	0.5500	0.5500	0.5500	-47.619%	2	49	-81.818%
2026-03-03	1.0400	1.1000	1.0400	1.0500	-35.583%	17	49	-90.476%
2026-02-25	1.6300	1.6300	1.6300	1.6300	+8.667%	3	29	-93.865%
2026-02-24	1.5000	1.5000	1.5000	1.5000	-9.091%	1	29	-93.333%
2026-02-23	1.6500	1.6500	1.6000	1.6500	-4.624%	27	30	-93.939%
2026-02-20	1.7300	1.7300	1.7300	1.7300	+4.217%	2	3	-94.220%
2026-02-19	1.6600	1.6600	1.6600	1.6600	0.000%	1	1	-93.976%

.dark-mode .DtVVlc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DtVVlc{ color: #333333; background-color: white; border: 2px solid #333333; }LEVI20261016C25LEVI Oct 16 2026 25.00 Call (LEVI261016C00025000)option OPRA

LEVI20261016C25
LEVI Oct 16 2026 25.00 Call (LEVI261016C00025000)
option OPRA