Dark

LEVI20260717C22
LEVI Jul 17 2026 22.00 Call (LEVI260717C00022000)
option OPRA

EOD

Jun 29, 2026

2.90-3.974%(-0.12)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.9000	2.9000	2.9000	2.9000	-3.974%	3	2,466	0.000%
2026-06-26	2.8500	3.0200	2.8500	3.0200	+28.511%	2	2,466	-3.974%
2026-06-25	2.3700	2.3700	2.3500	2.3500	-1.261%	3	2,466	+23.404%
2026-06-24	2.1300	2.3800	2.1300	2.3800	+16.098%	12	2,467	+21.849%
2026-06-23	2.0500	2.0500	2.0500	2.0500	-6.393%	12	2,465	+41.463%
2026-06-22	2.2200	2.2200	2.1900	2.1900	-8.368%	67	2,461	+32.420%
2026-06-18	2.3900	2.3900	2.3900	2.3900	-5.159%	2	2,521	+21.339%
2026-06-16	2.6700	2.6700	2.5200	2.5200	-4.906%	16	2,521	+15.079%
2026-06-12	2.6500	2.6500	2.6500	2.6500	+24.413%	2	2,521	+9.434%
2026-06-10	2.1300	2.1300	2.1300	2.1300	-3.182%	1	2,521	+36.150%
2026-06-08	1.9800	2.2400	1.9800	2.2000	+25.714%	18	2,522	+31.818%
2026-06-05	1.7500	1.7500	1.7500	1.7500	+4.167%	10	2,522	+65.714%
2026-06-04	1.7000	1.8000	1.6800	1.6800	-20.000%	11	2,522	+72.619%
2026-06-02	2.1000	2.1000	2.1000	2.1000	-20.755%	6	2,521	+38.095%
2026-05-28	2.6000	2.7500	2.6000	2.6500	+1.923%	16	2,527	+9.434%
2026-05-27	2.5000	2.6000	2.5000	2.6000	+26.829%	11	2,531	+11.538%
2026-05-26	1.9500	2.0500	1.9500	2.0500	+36.667%	16	2,531	+41.463%
2026-05-22	1.5000	1.5000	1.5000	1.5000	+3.448%	6	2,522	+93.333%
2026-05-21	1.2000	1.4500	1.2000	1.4500	+34.259%	7	2,516	+100.000%
2026-05-20	1.1500	1.2000	1.0800	1.0800	+20.000%	4	2,516	+168.519%
2026-05-19	1.0000	1.0000	0.9000	0.9000	-15.094%	4	2,508	+222.222%
2026-05-18	1.2300	1.2300	1.0000	1.0600	-9.402%	31	2,508	+173.585%
2026-05-15	1.1700	1.1700	1.1700	1.1700	-4.098%	1	2,508	+147.863%
2026-05-14	1.2500	1.3500	1.2200	1.2200	-2.400%	138	2,485	+137.705%
2026-05-13	1.2000	1.3000	1.1500	1.2500	-10.714%	87	2,394	+132.000%
2026-05-12	1.3500	1.4000	1.3500	1.4000	-20.000%	21	2,394	+107.143%
2026-05-11	1.9600	1.9600	1.5200	1.7500	-6.417%	28	2,394	+65.714%
2026-05-08	2.2000	2.2000	1.8600	1.8700	-8.780%	61	2,416	+55.080%
2026-05-07	2.0000	2.0500	2.0000	2.0500	+13.889%	10	2,415	+41.463%
2026-05-01	1.9000	1.9000	1.8000	1.8000	-2.703%	2	2,411	+61.111%
2026-04-30	1.5900	1.8500	1.5900	1.8500	+4.520%	46	2,411	+56.757%
2026-04-29	1.7700	1.7700	1.7700	1.7700	+1.143%	5	2,408	+63.842%
2026-04-28	1.7500	1.7500	1.7500	1.7500	-22.222%	2	2,403	+65.714%
2026-04-22	2.3500	2.3500	2.2500	2.2500	-10.000%	12	2,403	+28.889%
2026-04-21	2.4000	2.5000	2.4000	2.5000	+11.607%	62	2,404	+16.000%
2026-04-20	2.2400	2.2400	2.2400	2.2400	-0.885%	6	2,404	+29.464%
2026-04-17	2.2600	2.2600	2.2600	2.2600	+29.143%	10	2,398	+28.319%
2026-04-16	2.2000	2.2000	1.7500	1.7500	0.000%	6	2,388	+65.714%
2026-04-15	1.9100	1.9200	1.7500	1.7500	-10.714%	38	2,394	+65.714%
2026-04-14	1.9600	1.9600	1.9600	1.9600	+5.946%	1	2,380	+47.959%
2026-04-13	1.8500	1.8500	1.8500	1.8500	-12.736%	1	2,380	+56.757%
2026-04-10	2.3600	2.3600	2.1200	2.1200	-2.304%	14	2,381	+36.792%
2026-04-09	1.8200	2.1700	1.7100	2.1700	+22.599%	135	2,367	+33.641%
2026-04-08	2.1400	2.1400	1.5400	1.7700	+77.000%	27	2,368	+63.842%
2026-04-07	0.9500	1.0000	0.9500	1.0000	+11.111%	11	2,368	+190.000%
2026-04-06	0.7200	0.9000	0.7200	0.9000	+20.000%	17	2,369	+222.222%
2026-04-02	0.6400	0.7500	0.6400	0.7500	-6.250%	6	2,379	+286.667%
2026-04-01	0.7200	0.8000	0.7200	0.8000	+23.077%	10	2,379	+262.500%
2026-03-31	0.6500	0.6500	0.6500	0.6500	+8.333%	1	2,371	+346.154%
2026-03-30	0.6000	0.6000	0.6000	0.6000	+9.091%	1	2,371	+383.333%
2026-03-27	0.6300	0.6300	0.5500	0.5500	-19.118%	6	2,370	+427.273%
2026-03-26	0.6800	0.6800	0.6800	0.6800	+7.937%	2	2,374	+326.471%
2026-03-25	0.6300	0.6300	0.6300	0.6300	-5.970%	7	2,372	+360.317%
2026-03-24	0.6800	0.6800	0.6700	0.6700	-16.250%	4	2,371	+332.836%
2026-03-23	0.8000	0.8000	0.6800	0.8000	+23.077%	53	2,371	+262.500%
2026-03-19	0.6500	0.6500	0.6500	0.6500	-13.333%	1	2,343	+346.154%
2026-03-16	0.6500	0.7500	0.6500	0.7500	+19.048%	41	2,342	+286.667%
2026-03-12	0.5400	0.6300	0.5400	0.6300	-18.182%	4	2,322	+360.317%
2026-03-10	0.8500	0.8900	0.7700	0.7700	-30.000%	28	2,321	+276.623%
2026-03-06	1.1000	1.1000	1.1000	1.1000	-29.032%	6	2,321	+163.636%
2026-03-04	1.5500	1.5500	1.5500	1.5500	-35.417%	8	2,315	+87.097%
2026-02-26	2.4000	2.4000	2.4000	2.4000	+11.628%	24	2,315	+20.833%
2026-02-25	2.1500	2.1500	2.1500	2.1500	-1.376%	8	2,283	+34.884%
2026-02-24	2.1600	2.1800	2.1600	2.1800	+6.341%	2	2,283	+33.028%
2026-02-23	2.0900	2.1000	2.0500	2.0500	-25.455%	11	2,283	+41.463%
2026-02-20	2.4500	2.7500	2.3000	2.7500	+27.907%	46	2,283	+5.455%
2026-02-19	2.3000	2.3000	2.1500	2.1500	-4.444%	28	2,249	+34.884%
2026-02-13	2.2500	2.2500	2.2500	2.2500	+3.211%	5	2,244	+28.889%
2026-02-12	2.1900	2.1900	2.1800	2.1800	-7.234%	98	2,244	+33.028%
2026-02-11	2.5000	2.5000	2.3000	2.3500	+0.427%	2,401	2,146	+23.404%
2026-02-10	2.3500	2.4000	2.3100	2.3400	+33.714%	32	147	+23.932%
2026-02-09	1.7500	1.7500	1.7500	1.7500	+22.378%	4	122	+65.714%
2026-02-06	1.3500	1.4300	1.3500	1.4300	+27.679%	15	122	+102.797%
2026-02-05	1.1200	1.1200	1.1200	1.1200	-13.846%	1	107	+158.929%
2026-02-04	1.2000	1.3000	1.2000	1.3000	+18.182%	6	107	+123.077%
2026-02-02	1.0200	1.1000	1.0200	1.1000	-26.667%	2	102	+163.636%
2026-01-29	1.1200	1.5000	1.1200	1.5000	-25.743%	6	102	+93.333%
2026-01-26	2.0200	2.0200	2.0200	2.0200	-9.821%	1	96	+43.564%
2026-01-21	2.2400	2.2400	2.2400	2.2400	+6.667%	2	95	+29.464%
2026-01-20	2.1000	2.1000	2.1000	2.1000	-4.545%	4	93	+38.095%
2026-01-09	2.2000	2.2000	2.2000	2.2000	-5.172%	2	89	+31.818%
2026-01-06	2.3200	2.3200	2.3200	2.3200	+18.974%	10	87	+25.000%
2026-01-05	1.9700	1.9700	1.9500	1.9500	-5.797%	63	14	+48.718%
2025-12-26	2.0700	2.0700	2.0700	2.0700	-26.855%	2	14	+40.097%
2025-12-10	2.8400	2.8400	2.8300	2.8300	0.000%	12	12	+2.473%

.dark-mode .rgVM0C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rgVM0C{ color: #333333; background-color: white; border: 2px solid #333333; }LEVI20260717C22LEVI Jul 17 2026 22.00 Call (LEVI260717C00022000)option OPRA

LEVI20260717C22
LEVI Jul 17 2026 22.00 Call (LEVI260717C00022000)
option OPRA