Dark

LEU20280121C640
LEU Jan 21 2028 640.00 Call (LEU280121C00640000)
option OPRA

EOD

Aug 12, 2026

25.80+6.612%(+1.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	25.8000	25.8000	25.8000	25.8000	+6.612%	1	662	0.000%
2026-08-10	23.9400	24.4000	23.9400	24.2000	-1.666%	6	661	+6.612%
2026-08-07	24.6100	24.6100	24.6100	24.6100	+2.542%	1	661	+4.835%
2026-08-06	26.0000	26.0000	24.0000	24.0000	-1.235%	3	661	+7.500%
2026-08-04	23.7000	24.3000	23.7000	24.3000	+5.652%	2	658	+6.173%
2026-08-03	22.0000	23.0000	21.8000	23.0000	+31.504%	18	656	+12.174%
2026-07-29	17.4900	17.4900	17.4900	17.4900	-6.869%	1	640	+47.513%
2026-07-23	18.7800	18.7800	18.7800	18.7800	+1.844%	1	639	+37.380%
2026-07-21	18.4000	18.4400	18.4000	18.4400	+22.933%	2	639	+39.913%
2026-07-14	15.0000	15.0000	15.0000	15.0000	-11.765%	1	640	+72.000%
2026-07-07	17.0000	17.0000	17.0000	17.0000	-6.849%	2	639	+51.765%
2026-06-26	17.5000	18.2500	17.5000	18.2500	-3.947%	4	638	+41.370%
2026-06-25	19.0000	19.0000	19.0000	19.0000	-5.987%	1	637	+35.789%
2026-06-24	20.2100	20.2100	20.2100	20.2100	-20.745%	1	637	+27.660%
2026-06-22	25.5000	25.5000	25.5000	25.5000	+42.061%	1	638	+1.176%
2026-06-10	17.9500	17.9500	17.9500	17.9500	+1.013%	1	637	+43.733%
2026-06-09	17.7700	17.7700	17.7700	17.7700	-14.772%	2	638	+45.189%
2026-06-05	20.8500	20.8500	20.8500	20.8500	-16.600%	1	636	+23.741%
2026-06-04	25.0000	25.0000	25.0000	25.0000	-1.768%	2	637	+3.200%
2026-06-03	24.0300	25.4500	24.0300	25.4500	+2.209%	3	635	+1.375%
2026-06-01	26.2000	26.2000	24.9000	24.9000	+17.011%	2	634	+3.614%
2026-05-28	21.2800	21.2800	21.2800	21.2800	+5.976%	1	632	+21.241%
2026-05-26	20.0800	20.0800	20.0800	20.0800	-11.736%	1	633	+28.486%
2026-05-14	22.7500	22.7500	22.7500	22.7500	-12.835%	5	632	+13.407%
2026-05-13	26.1000	26.1000	26.1000	26.1000	+4.317%	1	631	-1.149%
2026-05-12	26.0000	26.0500	25.0200	25.0200	-12.211%	10	631	+3.118%
2026-05-07	28.5000	28.5000	28.5000	28.5000	-20.168%	1	631	-9.474%
2026-05-06	35.7000	35.7000	35.7000	35.7000	+23.359%	1	630	-27.731%
2026-05-04	28.6000	28.9400	28.6000	28.9400	-12.303%	2	629	-10.850%
2026-04-30	33.0000	33.0000	33.0000	33.0000	+27.907%	10	629	-21.818%
2026-04-29	25.8000	25.8000	25.8000	25.8000	-7.328%	1	624	0.000%
2026-04-28	28.2000	28.2000	27.8400	27.8400	-15.636%	4	625	-7.328%
2026-04-27	34.0000	34.0000	33.0000	33.0000	0.000%	2	624	-21.818%
2026-04-23	33.0000	33.0000	33.0000	33.0000	+23.596%	1	624	-21.818%
2026-04-17	26.6400	27.1000	26.6400	26.7000	+4.706%	10	624	-3.371%
2026-04-16	25.5000	25.5000	25.5000	25.5000	+22.361%	1	621	+1.176%
2026-04-01	20.3600	21.3000	20.3600	20.8400	+34.887%	50	621	+23.800%
2026-03-31	17.9000	17.9000	15.4500	15.4500	-15.804%	54	625	+66.990%
2026-03-30	18.3500	18.3500	18.3500	18.3500	-7.557%	5	602	+40.599%
2026-03-27	19.8500	19.8500	19.8500	19.8500	-20.600%	5	607	+29.975%
2026-03-25	23.8500	25.0000	23.8500	25.0000	+13.636%	52	602	+3.200%
2026-03-24	23.0000	23.0000	22.0000	22.0000	-34.718%	500	602	+17.273%
2026-03-18	33.7000	33.7000	33.7000	33.7000	+20.789%	1	172	-23.442%
2026-03-06	27.9000	27.9000	27.9000	27.9000	-3.793%	2	174	-7.527%
2026-03-03	31.4000	31.4000	29.0000	29.0000	-12.492%	17	174	-11.034%
2026-02-27	33.1400	33.1400	33.1400	33.1400	-11.177%	1	177	-22.148%
2026-02-25	37.3100	37.3100	37.3100	37.3100	+8.145%	1	176	-30.850%
2026-02-24	34.5000	34.5000	34.5000	34.5000	-1.429%	1	176	-25.217%
2026-02-20	35.0000	35.0000	35.0000	35.0000	+10.063%	1	175	-26.286%
2026-02-17	31.8000	31.8000	31.8000	31.8000	-4.648%	2	175	-18.868%
2026-02-13	33.3500	33.3500	33.3500	33.3500	+1.957%	1	175	-22.639%
2026-02-12	33.8500	34.2000	32.7100	32.7100	-18.225%	7	175	-21.125%
2026-02-11	48.2400	48.2400	39.2700	40.0000	-29.664%	19	177	-35.500%
2026-02-04	56.4100	56.8700	56.4100	56.8700	-24.214%	2	181	-54.633%
2026-02-03	75.0400	75.0400	75.0400	75.0400	+12.588%	1	182	-65.618%
2026-02-02	65.9900	66.6500	65.9900	66.6500	-19.212%	2	182	-61.290%
2026-01-29	82.5000	82.5000	82.5000	82.5000	-11.166%	1	181	-68.727%
2026-01-28	92.8700	92.8700	92.8700	92.8700	+24.658%	1	181	-72.219%
2026-01-26	73.0000	74.5000	73.0000	74.5000	-11.310%	7	180	-65.369%
2026-01-23	81.0000	84.0000	80.5300	84.0000	-7.692%	57	187	-69.286%
2026-01-22	91.0000	91.0000	91.0000	91.0000	+1.972%	2	135	-71.648%
2026-01-21	89.4900	89.4900	89.2400	89.2400	+3.767%	2	135	-71.089%
2026-01-14	86.0000	86.0000	86.0000	86.0000	+2.527%	5	133	-70.000%
2026-01-12	83.8800	83.8800	83.8800	83.8800	+7.538%	1	135	-69.242%
2026-01-08	77.1500	78.0000	77.1500	78.0000	-15.410%	3	135	-66.923%
2026-01-06	92.2100	92.2100	92.2100	92.2100	+24.608%	1	136	-72.020%
2026-01-05	74.0000	74.0000	74.0000	74.0000	+10.448%	1	137	-65.135%
2026-01-02	67.0000	67.0000	67.0000	67.0000	+11.667%	2	137	-61.493%
2025-12-29	60.0000	60.0000	60.0000	60.0000	-5.228%	2	135	-57.000%
2025-12-26	65.9700	65.9700	63.3100	63.3100	-8.578%	2	136	-59.248%
2025-12-23	69.2500	69.2500	69.2500	69.2500	-1.773%	1	136	-62.744%
2025-12-22	70.5000	70.5000	70.5000	70.5000	+33.019%	20	135	-63.404%
2025-12-18	53.0000	53.0000	53.0000	53.0000	+2.713%	2	135	-51.321%
2025-12-17	51.7000	51.7000	51.6000	51.6000	-2.087%	3	135	-50.000%
2025-12-16	55.5000	55.5000	52.7000	52.7000	-10.678%	3	135	-51.044%
2025-12-15	57.2500	59.0000	57.2500	59.0000	-7.087%	3	135	-56.271%
2025-12-12	62.6000	63.5000	62.6000	63.5000	-10.563%	2	136	-59.370%
2025-12-09	71.0000	71.0000	71.0000	71.0000	-7.311%	1	137	-63.662%
2025-12-05	76.6000	76.6000	76.6000	76.6000	+12.647%	1	137	-66.319%
2025-12-01	68.0000	68.0000	68.0000	68.0000	+6.483%	1	137	-62.059%
2025-11-21	64.1600	64.1600	63.1000	63.8600	-4.829%	53	137	-59.599%
2025-11-20	67.1000	67.1000	67.1000	67.1000	+2.411%	1	87	-61.550%
2025-11-18	65.2100	65.5200	65.2100	65.5200	-2.209%	2	87	-60.623%
2025-11-17	69.4000	69.4000	67.0000	67.0000	-45.859%	75	86	-61.493%
2025-11-03	123.7500	123.7500	123.7500	123.7500	-8.537%	1	50	-79.152%
2025-10-27	129.5200	135.3000	129.5200	135.3000	-1.284%	3	50	-80.931%
2025-10-24	134.0000	137.0600	134.0000	137.0600	+16.143%	2	50	-81.176%
2025-10-23	98.1000	119.1200	98.1000	118.0100	-17.666%	16	49	-78.137%
2025-10-17	146.5000	146.5000	139.9800	143.3300	-13.916%	47	48	-82.000%
2025-10-16	183.5000	183.5000	166.5000	166.5000	-10.493%	3	5	-84.505%
2025-10-15	186.0200	186.0200	186.0200	186.0200	+17.289%	1	2	-86.131%
2025-10-14	158.6000	158.6000	158.6000	158.6000	0.000%	1	0	-83.733%