Dark

LEU20280121C400
LEU Jan 21 2028 400.00 Call (LEU280121C00400000)
option OPRA

EOD

Aug 12, 2026

40.00-8.004%(-3.48)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	43.4000	43.4000	40.0000	40.0000	-8.004%	2	532	0.000%
2026-08-06	44.5400	44.5400	43.4800	43.4800	+1.093%	2	532	-8.004%
2026-08-05	43.0100	43.0100	43.0100	43.0100	+8.886%	1	532	-6.998%
2026-08-03	38.5000	39.5000	38.5000	39.5000	+8.516%	3	532	+1.266%
2026-07-31	36.4000	36.4000	36.4000	36.4000	+8.982%	1	533	+9.890%
2026-07-30	33.4000	33.4000	33.4000	33.4000	+0.602%	1	533	+19.760%
2026-07-27	33.2000	33.2000	33.2000	33.2000	+3.847%	4	533	+20.482%
2026-07-24	31.9700	31.9700	31.9700	31.9700	-6.657%	1	529	+25.117%
2026-07-22	34.2500	34.2500	34.2500	34.2500	+12.332%	1	528	+16.788%
2026-07-17	30.4900	30.4900	30.4900	30.4900	+17.269%	1	528	+31.191%
2026-07-16	24.0000	26.0000	24.0000	26.0000	-27.778%	503	529	+53.846%
2026-07-02	33.8500	36.0000	33.8500	36.0000	+10.092%	2	528	+11.111%
2026-07-01	33.8800	33.8800	32.7000	32.7000	-6.142%	501	528	+22.324%
2026-06-08	34.8400	34.8400	34.8400	34.8400	+5.576%	4	56	+14.811%
2026-06-05	37.0000	37.0000	33.0000	33.0000	-24.138%	3	52	+21.212%
2026-06-04	43.5000	43.5000	43.5000	43.5000	-1.136%	2	54	-8.046%
2026-06-03	47.0000	47.0000	44.0000	44.0000	-16.667%	2	54	-9.091%
2026-06-02	52.8000	52.8000	52.8000	52.8000	+18.465%	2	53	-24.242%
2026-06-01	38.0000	44.5700	38.0000	44.5700	+11.425%	4	51	-10.254%
2026-05-26	40.0000	40.0000	40.0000	40.0000	-12.854%	2	50	0.000%
2026-05-12	45.9000	45.9000	45.9000	45.9000	-10.000%	1	48	-12.854%
2026-05-06	51.0000	51.0000	51.0000	51.0000	-3.774%	1	48	-21.569%
2026-05-01	53.0000	53.0000	53.0000	53.0000	+8.163%	1	47	-24.528%
2026-04-29	49.0000	49.0000	49.0000	49.0000	-2.429%	1	47	-18.367%
2026-04-28	51.0000	51.0000	50.2200	50.2200	-1.297%	2	48	-20.350%
2026-04-22	50.8800	50.8800	50.8800	50.8800	+11.824%	1	46	-21.384%
2026-04-20	45.5000	45.5000	45.5000	45.5000	-1.087%	2	47	-12.088%
2026-04-17	46.0000	46.0000	46.0000	46.0000	+3.417%	1	47	-13.043%
2026-04-14	44.4800	44.4800	44.4800	44.4800	+5.905%	5	47	-10.072%
2026-04-13	42.0000	42.0000	42.0000	42.0000	+10.178%	2	42	-4.762%
2026-04-08	38.1200	38.1200	38.1200	38.1200	-7.251%	1	44	+4.932%
2026-04-01	37.0000	41.1000	37.0000	41.1000	+22.687%	3	44	-2.676%
2026-03-31	33.5000	33.5000	33.5000	33.5000	-6.737%	1	46	+19.403%
2026-03-30	35.8500	35.9200	35.8500	35.9200	-11.023%	4	47	+11.359%
2026-03-27	41.8000	41.8000	40.3700	40.3700	-11.275%	3	51	-0.917%
2026-03-20	45.5000	45.5000	45.5000	45.5000	-17.273%	3	50	-12.088%
2026-03-12	55.0000	55.0000	55.0000	55.0000	+7.254%	3	53	-27.273%
2026-03-09	47.6300	51.2800	47.3700	51.2800	+2.560%	5	53	-21.997%
2026-03-05	51.5000	51.5000	50.0000	50.0000	-8.189%	4	51	-20.000%
2026-03-04	54.4600	54.4600	54.4600	54.4600	-10.132%	1	48	-26.552%
2026-02-20	60.8000	60.8000	60.6000	60.6000	-0.656%	2	48	-33.993%
2026-02-19	59.9700	61.0000	59.9700	61.0000	+7.965%	2	50	-34.426%
2026-02-13	50.2000	56.5000	50.2000	56.5000	+8.968%	8	46	-29.204%
2026-02-12	57.7000	57.7000	51.8500	51.8500	-19.910%	3	46	-22.854%
2026-02-11	65.5000	65.7500	62.6500	64.7400	-34.441%	5	45	-38.214%
2026-02-10	98.7500	98.7500	98.7500	98.7500	-2.228%	1	43	-59.494%
2026-02-09	101.0000	101.0000	101.0000	101.0000	+3.590%	1	43	-60.396%
2026-02-06	91.5200	100.0000	91.5200	97.5000	+18.902%	4	43	-58.974%
2026-02-04	87.5000	87.5000	82.0000	82.0000	-28.259%	2	43	-51.220%
2026-01-30	114.3000	114.3000	114.3000	114.3000	-3.136%	1	43	-65.004%
2026-01-29	118.0000	118.0000	118.0000	118.0000	-19.178%	1	42	-66.102%
2026-01-28	140.0000	146.0000	140.0000	146.0000	+33.945%	5	41	-72.603%
2026-01-26	110.0000	110.0000	109.0000	109.0000	-7.627%	2	42	-63.303%
2026-01-21	133.7500	135.5200	118.0000	118.0000	-5.773%	51	40	-66.102%
2026-01-12	129.6000	130.0200	125.2300	125.2300	-6.054%	51	85	-68.059%
2026-01-09	133.3000	133.3000	133.3000	133.3000	+17.704%	1	40	-69.992%
2026-01-08	116.0000	116.0000	113.2500	113.2500	-19.280%	2	40	-64.680%
2026-01-07	135.5900	140.3000	135.5900	140.3000	+8.760%	3	40	-71.490%
2026-01-06	129.0000	129.0000	129.0000	129.0000	+39.339%	4	40	-68.992%
2026-01-02	92.5800	92.5800	92.5800	92.5800	-8.427%	1	40	-56.794%
2025-12-19	102.2500	102.2500	101.1000	101.1000	+3.852%	10	40	-60.435%
2025-11-24	97.3500	97.3500	97.3500	97.3500	-11.500%	1	38	-58.911%
2025-11-19	110.0000	110.0000	110.0000	110.0000	+22.222%	1	38	-63.636%
2025-11-18	90.0000	90.0000	90.0000	90.0000	-5.263%	1	38	-55.556%
2025-11-17	95.0000	95.0000	95.0000	95.0000	-5.707%	2	39	-57.895%
2025-11-14	100.7500	100.7500	100.7500	100.7500	+0.750%	2	39	-60.298%
2025-11-13	101.5100	101.5100	100.0000	100.0000	-10.306%	4	39	-60.000%
2025-11-12	118.5000	118.5000	111.4900	111.4900	-3.489%	2	41	-64.122%
2025-11-11	118.5000	118.5000	115.5200	115.5200	+0.452%	4	42	-65.374%
2025-11-06	115.0000	115.0000	115.0000	115.0000	-39.474%	1	42	-65.217%
2025-10-31	190.0000	190.0000	190.0000	190.0000	0.000%	1	42	-78.947%
2025-10-29	190.0000	190.0000	190.0000	190.0000	+5.556%	2	42	-78.947%
2025-10-28	191.0000	191.0000	180.0000	180.0000	+0.559%	4	44	-77.778%
2025-10-27	190.0000	190.0000	179.0000	179.0000	-0.556%	2	46	-77.654%
2025-10-24	180.0000	180.0000	180.0000	180.0000	+40.900%	4	46	-77.778%
2025-10-22	150.0000	150.0000	127.7500	127.7500	-30.191%	4	50	-68.689%
2025-10-21	193.0000	197.2500	183.0000	183.0000	-13.679%	5	51	-78.142%
2025-10-20	204.8800	212.0000	204.8800	212.0000	+6.000%	3	53	-81.132%
2025-10-17	203.6000	203.7000	200.0000	200.0000	-8.257%	7	54	-80.000%
2025-10-16	234.6900	234.6900	218.0000	218.0000	-2.084%	58	55	-81.651%
2025-10-15	250.4800	250.4800	222.6400	222.6400	+13.685%	2	64	-82.034%
2025-10-10	196.3000	196.3000	195.8400	195.8400	+10.301%	2	64	-79.575%
2025-10-09	177.5500	177.5500	177.5500	177.5500	-1.361%	1	63	-77.471%
2025-10-08	180.0000	180.0000	180.0000	180.0000	-2.687%	60	63	-77.778%
2025-10-07	184.9700	184.9700	184.9700	184.9700	+41.198%	1	4	-78.375%
2025-09-29	131.0000	131.0000	131.0000	131.0000	+21.940%	1	3	-69.466%
2025-09-24	107.4300	107.4300	107.4300	107.4300	0.000%	2	2	-62.766%