Dark

LEU20280121C300
LEU Jan 21 2028 300.00 Call (LEU280121C00300000)
option OPRA

EOD

Aug 10, 2026

53.80+3.462%(+1.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	53.8000	53.8000	53.8000	53.8000	+3.462%	1	146	0.000%
2026-08-06	53.0000	53.0000	52.0000	52.0000	-9.565%	3	145	+3.462%
2026-08-05	56.0000	57.5000	56.0000	57.5000	+3.604%	3	145	-6.435%
2026-08-03	55.5000	55.5000	55.5000	55.5000	+13.265%	10	147	-3.063%
2026-07-30	49.0000	49.0000	49.0000	49.0000	+19.512%	4	148	+9.796%
2026-07-28	41.0000	41.0000	41.0000	41.0000	-10.870%	4	144	+31.220%
2026-07-27	46.0000	46.0000	46.0000	46.0000	+7.101%	4	148	+16.957%
2026-07-21	42.3500	42.9500	42.3500	42.9500	+5.736%	2	144	+25.262%
2026-07-20	40.6200	40.6200	40.6200	40.6200	+1.297%	4	143	+32.447%
2026-07-17	40.1000	40.1000	40.1000	40.1000	-21.680%	1	147	+34.165%
2026-07-06	51.5000	51.5000	51.1000	51.2000	+7.158%	18	146	+5.078%
2026-07-01	47.7800	47.7800	47.7800	47.7800	-0.458%	1	138	+12.599%
2026-06-25	48.0000	48.0000	48.0000	48.0000	-0.867%	1	138	+12.083%
2026-06-24	48.4200	48.4200	48.4200	48.4200	-19.300%	1	138	+11.111%
2026-06-23	60.0000	60.0000	60.0000	60.0000	+22.349%	1	137	-10.333%
2026-06-17	49.0400	49.0400	49.0400	49.0400	-7.472%	1	137	+9.706%
2026-06-15	53.0000	53.0000	53.0000	53.0000	+18.568%	1	137	+1.509%
2026-06-12	45.2400	45.2400	44.7000	44.7000	+11.194%	11	138	+20.358%
2026-06-11	40.2000	40.2000	40.2000	40.2000	-13.548%	7	128	+33.831%
2026-06-08	46.5000	46.5000	46.5000	46.5000	+5.850%	1	128	+15.699%
2026-06-05	43.0000	43.9300	43.0000	43.9300	-23.666%	3	128	+22.468%
2026-06-03	57.0000	58.5000	57.0000	57.5500	-16.230%	6	128	-6.516%
2026-06-02	66.0000	68.7000	66.0000	68.7000	+13.554%	4	127	-21.689%
2026-06-01	54.0000	60.5000	53.0000	60.5000	+21.000%	6	126	-11.074%
2026-05-28	50.0000	50.0000	50.0000	50.0000	-9.091%	3	127	+7.600%
2026-05-26	54.0000	55.0000	54.0000	55.0000	+3.774%	2	129	-2.182%
2026-05-22	54.0000	54.0000	53.0000	53.0000	+15.217%	3	130	+1.509%
2026-05-20	47.5000	47.5000	46.0000	46.0000	+9.524%	2	129	+16.957%
2026-05-19	42.0000	42.0000	42.0000	42.0000	-12.500%	1	129	+28.095%
2026-05-18	50.0000	50.0000	48.0000	48.0000	-7.763%	2	129	+12.083%
2026-05-15	52.0400	52.0400	52.0400	52.0400	-5.382%	1	129	+3.382%
2026-05-14	55.0000	55.0000	55.0000	55.0000	-12.975%	1	129	-2.182%
2026-05-12	63.5000	63.5000	62.1500	63.2000	+3.607%	5	129	-14.873%
2026-05-11	61.0000	61.0000	61.0000	61.0000	-8.914%	1	129	-11.803%
2026-05-07	67.0000	67.0000	66.9700	66.9700	-16.288%	2	131	-19.666%
2026-05-06	80.0000	80.0000	80.0000	80.0000	+19.403%	2	131	-32.750%
2026-05-05	67.0000	67.0000	67.0000	67.0000	-3.039%	5	131	-19.701%
2026-04-30	69.1000	69.1000	69.1000	69.1000	+14.423%	1	126	-22.142%
2026-04-29	60.3900	60.3900	60.3900	60.3900	-14.944%	1	126	-10.912%
2026-04-24	71.0000	71.0000	71.0000	71.0000	-12.020%	2	126	-24.225%
2026-04-23	80.0000	81.2800	80.0000	80.7000	+15.451%	5	127	-33.333%
2026-04-22	69.9000	69.9000	69.9000	69.9000	+4.328%	1	128	-23.033%
2026-04-16	67.0000	67.0000	67.0000	67.0000	+6.773%	10	128	-19.701%
2026-04-15	62.0000	62.7500	62.0000	62.7500	+5.854%	5	128	-14.263%
2026-04-14	60.1800	60.1800	59.2800	59.2800	+4.000%	4	127	-9.244%
2026-04-13	57.0000	57.0000	57.0000	57.0000	-21.918%	2	127	-5.614%
2026-03-19	73.0000	73.0000	73.0000	73.0000	-8.176%	1	127	-26.301%
2026-03-16	79.5000	79.5000	79.5000	79.5000	+0.633%	1	126	-32.327%
2026-03-12	79.0000	79.0000	79.0000	79.0000	+22.102%	1	126	-31.899%
2026-03-05	64.7000	64.7000	64.7000	64.7000	-8.642%	1	126	-16.847%
2026-03-04	70.8200	70.8200	70.8200	70.8200	+0.099%	1	127	-24.033%
2026-02-23	70.7500	70.7500	70.7500	70.7500	-4.133%	1	126	-23.958%
2026-02-20	73.8000	73.8000	73.8000	73.8000	-0.940%	1	125	-27.100%
2026-02-19	74.5000	74.5000	74.5000	74.5000	-3.372%	1	125	-27.785%
2026-02-18	78.5000	78.5000	77.1000	77.1000	+12.769%	2	125	-30.220%
2026-02-17	68.3700	68.3700	68.3700	68.3700	+0.544%	1	125	-21.311%
2026-02-12	73.3500	74.9900	65.8700	68.0000	-17.002%	55	124	-20.882%
2026-02-11	89.6700	89.6700	80.0000	81.9300	-32.401%	104	124	-34.334%
2026-02-10	127.0000	127.0000	121.2000	121.2000	-2.729%	4	47	-55.611%
2026-02-09	124.6000	124.6000	124.6000	124.6000	+26.497%	1	46	-56.822%
2026-02-04	117.0000	117.0000	98.5000	98.5000	-24.952%	14	45	-45.381%
2026-02-03	131.2500	131.2500	131.2500	131.2500	+4.167%	1	44	-59.010%
2026-02-02	126.0000	126.0000	126.0000	126.0000	-3.077%	1	44	-57.302%
2026-01-30	130.0000	130.0000	130.0000	130.0000	-11.002%	1	45	-58.615%
2026-01-29	169.1000	169.1000	142.0000	146.0700	-4.561%	14	45	-63.168%
2026-01-28	153.7000	153.7000	152.0000	153.0500	+10.505%	4	38	-64.848%
2026-01-26	145.0000	145.0000	135.9400	138.5000	-6.419%	5	35	-61.155%
2026-01-23	147.5000	148.0000	147.5000	148.0000	+2.069%	4	31	-63.649%
2026-01-21	179.0000	179.0000	145.0000	145.0000	-9.938%	5	27	-62.897%
2026-01-20	168.5000	168.5000	161.0000	161.0000	+1.373%	2	25	-66.584%
2026-01-16	145.0000	158.8200	145.0000	158.8200	-3.159%	2	23	-66.125%
2026-01-15	160.0000	164.0000	160.0000	164.0000	+10.706%	2	23	-67.195%
2026-01-13	156.5000	156.5000	148.1400	148.1400	+27.597%	2	23	-63.683%
2026-01-02	113.2800	116.1000	113.2800	116.1000	+1.176%	2	23	-53.661%
2025-12-26	114.7500	114.7500	114.7500	114.7500	-3.165%	1	22	-53.115%
2025-12-24	118.5000	118.5000	118.5000	118.5000	-3.760%	1	22	-54.599%
2025-12-23	123.1300	123.1300	123.1300	123.1300	+1.342%	1	22	-56.306%
2025-12-22	131.5000	131.5000	121.5000	121.5000	+16.827%	3	21	-55.720%
2025-12-15	104.0000	104.0000	104.0000	104.0000	-16.129%	1	22	-48.269%
2025-12-12	124.0000	124.0000	124.0000	124.0000	-2.745%	1	22	-56.613%
2025-12-11	127.0000	127.5000	127.0000	127.5000	+1.190%	2	23	-57.804%
2025-12-09	126.0000	126.0000	126.0000	126.0000	-1.563%	1	21	-57.302%
2025-12-08	128.0000	128.0000	128.0000	128.0000	+0.843%	1	21	-57.969%
2025-12-02	126.9300	126.9300	126.9300	126.9300	+2.099%	2	21	-57.614%
2025-11-28	124.3200	124.3200	124.3200	124.3200	+13.327%	2	19	-56.725%
2025-11-21	101.9000	109.7000	101.9000	109.7000	-4.567%	3	17	-50.957%
2025-11-20	118.4800	121.0000	114.9500	114.9500	-8.047%	6	16	-53.197%
2025-11-19	126.2200	127.5400	125.0100	125.0100	+9.562%	3	20	-56.963%
2025-11-18	111.4500	114.1000	110.8000	114.1000	+9.375%	7	17	-52.848%
2025-11-14	104.3200	104.3200	104.3200	104.3200	-12.842%	1	13	-48.428%
2025-11-13	118.2400	119.6900	118.2400	119.6900	-13.706%	2	13	-55.051%
2025-11-12	138.7000	138.7000	138.7000	138.7000	+1.167%	1	12	-61.211%
2025-11-11	137.1000	137.1000	137.1000	137.1000	+4.921%	1	12	-60.759%
2025-11-07	130.6700	130.6700	130.6700	130.6700	-28.061%	1	12	-58.828%
2025-11-04	181.6400	181.6400	181.6400	181.6400	-17.342%	1	12	-70.381%
2025-10-17	219.7500	219.7500	219.7500	219.7500	-11.924%	1	12	-75.518%
2025-10-16	254.2800	254.3900	249.5000	249.5000	-1.383%	6	12	-78.437%
2025-10-15	253.0000	253.0000	253.0000	253.0000	+32.530%	1	7	-78.735%
2025-10-06	185.0000	190.9000	185.0000	190.9000	+6.056%	2	7	-71.818%
2025-10-02	175.0000	180.0000	175.0000	180.0000	+17.724%	2	6	-70.111%
2025-09-26	152.9000	152.9000	152.9000	152.9000	-4.942%	1	6	-64.814%
2025-09-25	161.4400	161.4400	160.8500	160.8500	+21.699%	2	6	-66.553%
2025-09-24	134.0000	134.0000	132.1700	132.1700	-2.816%	3	7	-59.295%
2025-09-22	145.0000	145.0000	135.0000	136.0000	-6.381%	3	4	-60.441%
2025-09-19	145.2700	145.2700	145.2700	145.2700	+33.840%	1	3	-62.966%
2025-09-18	108.5400	108.5400	108.5400	108.5400	0.000%	2	2	-50.433%