Dark

LEU20280121C250
LEU Jan 21 2028 250.00 Call (LEU280121C00250000)
option OPRA

EOD

Aug 12, 2026

63.00-5.618%(-3.75)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	63.0000	63.0000	63.0000	63.0000	-5.618%	3	165	0.000%
2026-08-07	62.0000	67.0400	62.0000	66.7500	+11.250%	13	165	-5.618%
2026-08-06	60.0000	60.0000	60.0000	60.0000	-11.111%	1	154	+5.000%
2026-08-05	67.5000	67.5000	67.5000	67.5000	+0.297%	1	153	-6.667%
2026-08-04	67.8000	67.8000	65.6800	67.3000	+18.049%	8	153	-6.389%
2026-07-30	57.0100	57.0100	57.0100	57.0100	+10.271%	2	155	+10.507%
2026-07-24	51.7000	51.7000	51.7000	51.7000	-5.138%	1	156	+21.857%
2026-07-23	54.5000	54.5000	54.5000	54.5000	+8.782%	1	157	+15.596%
2026-07-21	48.0000	50.1000	48.0000	50.1000	+6.664%	2	157	+25.749%
2026-07-20	46.9700	46.9700	46.9700	46.9700	-1.675%	1	156	+34.128%
2026-07-17	40.3400	47.7700	40.3400	47.7700	+16.512%	2	157	+31.882%
2026-07-16	40.1500	41.6300	40.1500	41.0000	-23.077%	22	159	+53.659%
2026-07-13	53.3000	53.3000	53.3000	53.3000	-6.409%	1	140	+18.199%
2026-07-09	54.9000	56.9500	54.9000	56.9500	+9.309%	2	141	+10.623%
2026-06-26	52.1000	52.1000	52.1000	52.1000	-8.580%	1	142	+20.921%
2026-06-25	56.9900	56.9900	56.9900	56.9900	-15.382%	1	143	+10.546%
2026-06-23	70.0000	70.0000	67.3500	67.3500	+8.367%	2	144	-6.459%
2026-06-22	57.0000	62.1500	57.0000	62.1500	-10.909%	3	144	+1.368%
2026-06-18	69.7600	69.7600	69.7600	69.7600	+21.533%	1	147	-9.690%
2026-06-17	54.7000	60.0000	54.7000	57.4000	+6.494%	3	147	+9.756%
2026-06-16	53.9000	53.9000	53.9000	53.9000	-13.912%	1	147	+16.883%
2026-06-15	62.6100	62.6100	62.6100	62.6100	+25.220%	1	148	+0.623%
2026-06-11	47.0000	50.0000	47.0000	50.0000	+13.636%	3	147	+26.000%
2026-06-10	47.5000	47.5000	43.0000	44.0000	+10.000%	12	150	+43.182%
2026-06-09	52.9000	53.1600	40.0000	40.0000	-26.063%	63	152	+57.500%
2026-06-08	54.1000	54.1000	54.1000	54.1000	+4.521%	1	164	+16.451%
2026-06-05	57.9000	61.5000	51.0100	51.7600	-24.438%	11	165	+21.716%
2026-06-04	67.0000	68.9400	66.2500	68.5000	+2.729%	4	170	-8.029%
2026-06-03	75.0000	75.0000	66.3000	66.6800	-15.904%	29	172	-5.519%
2026-06-02	69.1000	82.6000	68.4000	79.2900	+14.581%	29	161	-20.545%
2026-06-01	63.0000	72.8500	63.0000	69.2000	+11.613%	140	157	-8.960%
2026-05-29	62.0000	62.0000	62.0000	62.0000	-4.262%	1	67	+1.613%
2026-05-28	61.5000	64.7600	61.5000	64.7600	-1.879%	4	67	-2.718%
2026-05-26	66.0000	66.0000	66.0000	66.0000	+20.769%	1	66	-4.545%
2026-05-21	54.6500	54.6500	54.6500	54.6500	-0.274%	3	67	+15.279%
2026-05-20	54.8000	54.8000	54.8000	54.8000	+8.515%	3	67	+14.964%
2026-05-19	50.5000	50.5000	50.5000	50.5000	-10.509%	1	67	+24.752%
2026-05-18	56.4300	56.4300	56.4300	56.4300	-17.015%	1	67	+11.643%
2026-05-14	65.1500	68.0000	65.1500	68.0000	-4.225%	7	67	-7.353%
2026-05-13	71.0000	71.0000	71.0000	71.0000	-9.323%	1	59	-11.268%
2026-05-12	78.3000	78.3000	78.3000	78.3000	-1.385%	1	59	-19.540%
2026-05-11	73.4000	79.4000	73.4000	79.4000	+13.510%	4	59	-20.655%
2026-04-29	69.9500	69.9500	69.9500	69.9500	-23.208%	1	55	-9.936%
2026-04-27	85.0000	91.1100	85.0000	91.0900	-3.741%	3	54	-30.838%
2026-04-23	94.6300	94.6300	94.6300	94.6300	+37.145%	1	52	-33.425%
2026-04-14	71.0000	71.0000	69.0000	69.0000	+20.608%	2	53	-8.696%
2026-03-31	57.2100	57.2100	57.2100	57.2100	+7.477%	2	51	+10.121%
2026-03-30	53.2300	53.2300	53.2300	53.2300	-18.733%	1	50	+18.354%
2026-03-27	63.7800	65.5000	63.7800	65.5000	-6.947%	3	50	-3.817%
2026-03-24	69.9300	70.3900	69.9300	70.3900	-2.924%	2	50	-10.499%
2026-03-23	72.8400	72.8400	72.5100	72.5100	-22.862%	25	49	-13.115%
2026-03-17	94.0000	94.0000	94.0000	94.0000	+3.982%	12	56	-32.979%
2026-03-13	90.4000	90.4000	90.4000	90.4000	-3.316%	1	56	-30.310%
2026-03-12	88.1500	93.5000	88.1500	93.5000	+12.651%	6	57	-32.620%
2026-03-10	83.0000	83.0000	83.0000	83.0000	+14.042%	12	60	-24.096%
2026-03-09	72.7800	72.7800	72.7800	72.7800	-7.133%	1	61	-13.438%
2026-03-06	78.3500	78.3700	78.3500	78.3700	+5.336%	10	60	-19.612%
2026-03-05	74.0000	74.4000	74.0000	74.4000	-2.592%	13	60	-15.323%
2026-03-03	75.0000	76.3800	75.0000	76.3800	-8.252%	9	49	-17.518%
2026-02-27	83.2500	83.2500	83.2500	83.2500	-7.541%	1	41	-24.324%
2026-02-26	90.0400	90.0400	90.0400	90.0400	+10.818%	1	40	-30.031%
2026-02-23	80.9500	81.2500	80.9500	81.2500	-5.852%	3	39	-22.462%
2026-02-19	86.5100	86.5100	86.3000	86.3000	+4.290%	2	36	-26.999%
2026-02-13	80.2500	82.7500	80.2500	82.7500	+8.482%	2	34	-23.867%
2026-02-12	84.2000	84.2000	76.2800	76.2800	-18.242%	26	34	-17.410%
2026-02-11	94.5000	95.7500	93.3000	93.3000	-21.418%	7	10	-32.476%
2026-02-04	118.7300	118.7300	118.7300	118.7300	-18.117%	5	12	-46.938%
2026-02-03	145.0000	145.0000	145.0000	145.0000	-3.333%	2	7	-56.552%
2026-01-30	150.0000	150.0000	150.0000	150.0000	-16.667%	1	6	-58.000%
2026-01-29	180.0000	180.0000	180.0000	180.0000	+13.208%	1	6	-65.000%
2026-01-27	154.0000	159.0000	154.0000	159.0000	+7.432%	3	5	-60.377%
2026-01-26	148.0000	148.0000	148.0000	148.0000	-11.905%	1	5	-57.432%
2026-01-22	158.0000	168.0000	158.0000	168.0000	-5.639%	2	4	-62.500%
2026-01-20	178.0400	178.0400	178.0400	178.0400	+0.022%	1	5	-64.615%
2026-01-16	165.0000	178.0000	165.0000	178.0000	-3.319%	2	4	-64.607%
2026-01-15	184.1100	184.1100	184.1100	184.1100	+9.589%	1	4	-65.781%
2026-01-14	168.0000	168.0000	168.0000	168.0000	+1.818%	1	3	-62.500%
2026-01-13	165.0000	165.0000	165.0000	165.0000	-0.602%	1	4	-61.818%
2026-01-09	166.0000	166.0000	166.0000	166.0000	+9.196%	1	3	-62.048%
2026-01-08	160.0000	160.0000	152.0200	152.0200	-15.073%	2	4	-58.558%
2026-01-07	179.0000	179.0000	179.0000	179.0000	+1.537%	1	3	-64.804%
2026-01-06	177.0000	177.0000	176.2900	176.2900	+28.435%	3	4	-64.263%
2025-12-22	138.3500	138.3500	137.2600	137.2600	-3.589%	2	2	-54.102%
2025-12-11	141.8900	142.3700	141.8900	142.3700	-38.897%	2	3	-55.749%
2025-10-21	233.0000	233.0000	233.0000	233.0000	+40.785%	1	2	-72.961%
2025-09-25	166.0000	166.0000	165.5000	165.5000	+14.138%	3	3	-61.934%
2025-09-24	145.0000	145.0000	145.0000	145.0000	-10.494%	2	5	-56.552%
2025-09-23	162.0000	167.0000	162.0000	162.0000	+3.966%	3	4	-61.111%
2025-09-19	150.5300	155.8200	150.5300	155.8200	0.000%	2	2	-59.569%