Dark

LEU20280121C200
LEU Jan 21 2028 200.00 Call (LEU280121C00200000)
option OPRA

EOD

Aug 10, 2026

79.10-2.285%(-1.85)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	76.8000	81.6000	76.8000	79.1000	-2.285%	6	224	0.000%
2026-08-07	73.9000	80.9500	73.9000	80.9500	+10.286%	3	223	-2.285%
2026-08-06	88.0000	88.0000	73.4000	73.4000	-8.479%	28	222	+7.766%
2026-08-04	80.2000	80.2000	80.2000	80.2000	+11.358%	1	244	-1.372%
2026-08-03	72.0200	72.0200	72.0200	72.0200	+0.897%	1	245	+9.831%
2026-07-30	71.3800	71.3800	71.3800	71.3800	+7.468%	4	245	+10.815%
2026-07-28	66.4000	66.4200	66.4000	66.4200	+6.957%	5	241	+19.091%
2026-07-24	66.6700	66.6700	62.1000	62.1000	-7.576%	6	236	+27.375%
2026-07-21	67.1900	67.1900	67.1900	67.1900	+19.982%	1	232	+17.726%
2026-07-20	56.8000	56.8000	56.0000	56.0000	-3.896%	3	232	+41.250%
2026-07-17	49.8500	58.2700	49.8500	58.2700	+12.058%	10	235	+35.747%
2026-07-16	52.0000	52.0000	52.0000	52.0000	0.000%	2	230	+52.115%
2026-07-15	57.3500	57.3500	52.0000	52.0000	-22.642%	3	228	+52.115%
2026-07-10	67.6400	67.6400	67.2200	67.2200	-6.768%	2	227	+17.673%
2026-07-06	72.1000	72.1000	72.1000	72.1000	+12.656%	1	227	+9.709%
2026-07-02	64.0000	64.0000	64.0000	64.0000	+7.835%	1	227	+23.594%
2026-06-30	61.5000	61.5000	59.3500	59.3500	-1.083%	11	227	+33.277%
2026-06-29	61.0000	61.0000	59.7200	60.0000	-6.962%	7	220	+31.833%
2026-06-26	64.4900	64.4900	64.4900	64.4900	-3.746%	1	215	+22.655%
2026-06-25	67.0000	67.0000	67.0000	67.0000	-3.846%	5	215	+18.060%
2026-06-24	69.7800	69.7800	68.1000	69.6800	-6.205%	4	215	+13.519%
2026-06-23	77.3000	77.3000	74.2900	74.2900	-2.889%	2	213	+6.475%
2026-06-22	75.0000	78.5000	75.0000	76.5000	-8.929%	8	213	+3.399%
2026-06-18	75.5000	84.0000	75.5000	84.0000	+25.373%	2	206	-5.833%
2026-06-16	67.0000	67.0000	67.0000	67.0000	-8.219%	5	206	+18.060%
2026-06-15	73.0000	73.0000	73.0000	73.0000	+25.862%	1	201	+8.356%
2026-06-11	58.0000	58.0000	58.0000	58.0000	+4.882%	3	202	+36.379%
2026-06-10	55.5500	55.5500	55.3000	55.3000	-1.601%	2	202	+43.038%
2026-06-09	62.0000	62.0000	53.4800	56.2000	-16.057%	15	200	+40.747%
2026-06-08	67.3000	67.3000	66.9500	66.9500	+8.106%	2	189	+18.148%
2026-06-05	72.5000	72.5000	61.9300	61.9300	-26.080%	10	187	+27.725%
2026-06-03	95.0000	95.0000	83.7800	83.7800	-9.661%	12	185	-5.586%
2026-06-02	86.3600	96.7000	85.6000	92.7400	+15.391%	144	193	-14.708%
2026-06-01	76.5000	82.5000	76.5000	80.3700	+0.337%	3	57	-1.580%
2026-05-26	80.7000	80.7000	80.1000	80.1000	+8.243%	3	58	-1.248%
2026-05-22	74.0000	74.0000	74.0000	74.0000	+9.711%	1	56	+6.892%
2026-05-20	65.4500	67.4500	65.4500	67.4500	+2.197%	2	55	+17.272%
2026-05-19	63.0000	66.0000	63.0000	66.0000	0.000%	2	52	+19.848%
2026-05-18	65.0000	67.7000	65.0000	66.0000	-14.286%	14	52	+19.848%
2026-05-15	77.0000	77.0000	77.0000	77.0000	-7.005%	1	52	+2.727%
2026-05-13	91.0000	91.0000	82.8000	82.8000	-8.891%	3	43	-4.469%
2026-05-12	87.0000	90.8800	87.0000	90.8800	-6.116%	2	42	-12.962%
2026-05-11	87.4000	97.8100	87.4000	96.8000	+4.966%	6	42	-18.285%
2026-05-07	102.0000	102.0000	92.2200	92.2200	-16.164%	7	38	-14.227%
2026-05-06	100.4800	110.0000	100.4800	110.0000	+16.402%	11	36	-28.091%
2026-05-04	91.7200	97.0000	91.7200	94.5000	-0.432%	7	39	-16.296%
2026-05-01	92.0000	94.9100	92.0000	94.9100	+3.614%	2	43	-16.658%
2026-04-30	91.6000	91.6000	91.6000	91.6000	+10.361%	5	43	-13.646%
2026-04-29	83.0000	83.0000	83.0000	83.0000	-12.998%	3	38	-4.699%
2026-04-24	95.4000	95.4000	95.4000	95.4000	-12.477%	2	39	-17.086%
2026-04-23	106.5000	109.0000	106.5000	109.0000	+10.101%	3	37	-27.431%
2026-04-22	99.0000	99.0000	99.0000	99.0000	+14.729%	1	36	-20.101%
2026-04-21	86.0200	86.2900	86.0200	86.2900	+0.924%	10	27	-8.332%
2026-04-15	91.9900	91.9900	85.5000	85.5000	+4.844%	5	27	-7.485%
2026-04-13	81.5500	81.5500	81.5500	81.5500	+10.952%	2	28	-3.004%
2026-04-07	73.5000	73.5000	73.5000	73.5000	-7.605%	1	27	+7.619%
2026-04-01	79.5500	79.5500	79.5500	79.5500	+17.175%	1	27	-0.566%
2026-03-31	67.0000	67.8900	67.0000	67.8900	+4.382%	5	28	+16.512%
2026-03-30	65.0400	65.0400	65.0400	65.0400	-37.909%	1	24	+21.617%
2026-03-17	104.7500	104.7500	104.7500	104.7500	+22.975%	1	23	-24.487%
2026-03-09	85.1800	85.1800	85.1800	85.1800	-4.507%	5	24	-7.138%
2026-03-06	89.2000	89.2000	89.2000	89.2000	+0.450%	5	29	-11.323%
2026-03-03	88.8000	88.8000	88.8000	88.8000	-11.642%	1	27	-10.923%
2026-03-02	100.5000	100.5000	100.5000	100.5000	+0.500%	1	27	-21.294%
2026-02-26	100.0000	100.0000	100.0000	100.0000	+1.440%	1	27	-20.900%
2026-02-20	98.5800	98.5800	98.5800	98.5800	-5.548%	4	28	-19.761%
2026-02-19	104.3700	104.3700	104.3700	104.3700	+9.288%	1	28	-24.212%
2026-02-17	95.5000	95.5000	95.5000	95.5000	0.000%	1	27	-17.173%
2026-02-13	95.5000	95.5000	95.5000	95.5000	+11.047%	1	26	-17.173%
2026-02-12	100.5000	100.5000	86.0000	86.0000	-21.101%	6	26	-8.023%
2026-02-11	103.0000	109.0000	103.0000	109.0000	-43.432%	15	23	-27.431%
2026-01-28	185.1000	192.6900	185.1000	192.6900	+15.039%	5	16	-58.950%
2026-01-26	167.5000	167.5000	167.5000	167.5000	-1.162%	1	13	-52.776%
2026-01-08	183.0600	183.0600	167.5000	169.4700	-8.395%	4	12	-53.325%
2026-01-06	185.0000	185.0000	185.0000	185.0000	+11.305%	1	13	-57.243%
2026-01-05	166.2100	166.2100	166.2100	166.2100	+17.339%	1	11	-52.410%
2025-12-26	140.2300	141.8000	140.2300	141.6500	-8.019%	12	11	-44.158%
2025-12-23	154.0000	154.0000	154.0000	154.0000	+1.336%	1	10	-48.636%
2025-12-22	154.0900	154.0900	151.9700	151.9700	+8.550%	4	9	-47.950%
2025-11-25	140.0000	140.0000	140.0000	140.0000	-12.281%	1	9	-43.500%
2025-11-12	162.5000	163.5000	159.6000	159.6000	-39.991%	10	8	-50.439%
2025-10-24	265.9600	265.9600	265.9600	265.9600	+25.749%	1	11	-70.259%
2025-10-23	211.5000	211.5000	211.5000	211.5000	-23.685%	2	11	-62.600%
2025-10-20	278.5000	278.5000	277.1400	277.1400	-7.982%	2	10	-71.458%
2025-10-15	315.0000	315.1400	301.1800	301.1800	+13.683%	3	8	-73.737%
2025-10-14	252.9900	267.5000	248.7000	264.9300	0.000%	5	5	-70.143%