Dark

LEU20270115C640
LEU Jan 15 2027 640.00 Call (LEU270115C00640000)
option OPRA

EOD

Aug 12, 2026

1.05+5.000%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.0500	1.0500	1.0500	1.0500	+5.000%	1	87	0.000%
2026-08-06	1.0000	1.0000	1.0000	1.0000	-4.762%	1	86	+5.000%
2026-08-05	1.6800	1.6800	1.0500	1.0500	+3.960%	4	86	0.000%
2026-07-30	1.3500	1.3500	0.9900	1.0100	+10.989%	11	86	+3.960%
2026-07-28	0.9100	0.9100	0.9100	0.9100	-12.500%	5	94	+15.385%
2026-07-22	0.9000	1.0400	0.9000	1.0400	+38.667%	4	89	+0.962%
2026-07-16	0.7500	0.7500	0.7500	0.7500	-35.345%	1	91	+40.000%
2026-07-14	1.1600	1.1600	1.1600	1.1600	-33.714%	3	90	-9.483%
2026-07-08	1.7500	1.7500	1.7500	1.7500	-24.242%	1	91	-40.000%
2026-07-06	1.8000	2.6000	1.8000	2.3100	+15.500%	5	90	-54.545%
2026-06-25	2.0000	2.0000	2.0000	2.0000	-20.000%	1	91	-47.500%
2026-06-18	2.5000	2.5000	2.5000	2.5000	+0.806%	1	88	-58.000%
2026-06-17	2.4800	2.4800	2.4800	2.4800	-0.402%	3	88	-57.661%
2026-06-16	2.2000	2.4900	2.2000	2.4900	+21.463%	2	88	-57.831%
2026-06-10	2.0500	2.0500	2.0500	2.0500	+61.417%	1	86	-48.780%
2026-06-09	1.2700	1.2700	1.2700	1.2700	-57.667%	1	85	-17.323%
2026-06-08	3.1000	3.1000	3.0000	3.0000	-0.990%	6	85	-65.000%
2026-06-05	2.9600	3.0300	2.9600	3.0300	-39.400%	2	81	-65.347%
2026-06-04	5.0000	5.0000	5.0000	5.0000	-18.301%	1	81	-79.000%
2026-06-02	4.5000	6.1200	4.5000	6.1200	+67.213%	16	81	-82.843%
2026-06-01	3.5000	3.7500	3.5000	3.6600	+48.178%	3	67	-71.311%
2026-05-28	2.4700	2.4700	2.4700	2.4700	+2.490%	1	66	-57.490%
2026-05-20	2.4100	2.4100	2.4100	2.4100	-56.964%	1	65	-56.432%
2026-05-12	5.6000	5.6000	5.6000	5.6000	-13.846%	1	66	-81.250%
2026-05-11	6.5000	6.5000	6.5000	6.5000	+17.117%	1	66	-83.846%
2026-05-06	5.5500	5.5500	5.5500	5.5500	-14.615%	1	65	-81.081%
2026-04-30	4.6000	6.5000	4.6000	6.5000	+16.071%	3	65	-83.846%
2026-04-29	5.0000	5.6000	5.0000	5.6000	+6.667%	2	68	-81.250%
2026-04-16	5.2500	5.2500	5.2500	5.2500	+28.362%	1	67	-80.000%
2026-04-10	4.0900	4.0900	4.0900	4.0900	+4.872%	3	66	-74.328%
2026-04-09	3.9000	3.9000	3.9000	3.9000	+23.418%	2	63	-73.077%
2026-04-06	3.1600	3.1600	3.1600	3.1600	+10.877%	1	61	-66.772%
2026-03-31	2.8500	2.8500	2.8500	2.8500	-18.571%	1	62	-63.158%
2026-03-30	3.5000	3.5000	3.5000	3.5000	-9.326%	1	63	-70.000%
2026-03-27	3.7700	3.8600	3.7200	3.8600	-14.602%	11	63	-72.798%
2026-03-26	4.5200	4.5200	4.5200	4.5200	-9.600%	1	73	-76.770%
2026-03-24	5.1500	5.1500	5.0000	5.0000	-28.571%	7	73	-79.000%
2026-03-19	7.7600	7.9300	7.0000	7.0000	-19.540%	4	72	-85.000%
2026-03-18	8.7000	8.7000	8.7000	8.7000	+24.464%	1	74	-87.931%
2026-03-09	6.9900	6.9900	6.9900	6.9900	-12.625%	1	74	-84.979%
2026-03-06	8.0000	8.0000	8.0000	8.0000	-29.204%	10	73	-86.875%
2026-02-20	12.2000	12.2000	11.3000	11.3000	-5.833%	2	83	-90.708%
2026-02-19	12.0000	12.0000	12.0000	12.0000	+1.695%	1	82	-91.250%
2026-02-13	11.8000	11.8000	11.8000	11.8000	+9.259%	2	83	-91.102%
2026-02-12	10.8000	10.8000	10.8000	10.8000	-22.857%	1	83	-90.278%
2026-02-11	25.0000	25.0000	14.0000	14.0000	-52.055%	14	83	-92.500%
2026-02-10	29.2000	29.2000	29.2000	29.2000	-9.485%	2	84	-96.404%
2026-02-09	31.1200	32.2600	31.1200	32.2600	+15.960%	2	84	-96.745%
2026-02-06	29.3900	29.3900	27.8200	27.8200	+9.227%	2	85	-96.226%
2026-02-05	24.0000	25.4700	24.0000	25.4700	+10.739%	4	86	-95.878%
2026-02-04	26.5800	26.5800	23.0000	23.0000	-33.641%	3	88	-95.435%
2026-02-03	36.0000	36.0000	33.7400	34.6600	+7.108%	27	88	-96.971%
2026-02-02	32.3600	32.3600	32.3600	32.3600	-14.685%	1	94	-96.755%
2026-01-30	40.0000	40.0000	35.9900	37.9300	-9.106%	19	95	-97.232%
2026-01-29	51.6500	51.6500	40.0500	41.7300	-23.543%	31	94	-97.484%
2026-01-28	45.2600	54.5800	45.2600	54.5800	+19.693%	90	97	-98.076%
2026-01-27	46.6500	46.7000	45.6000	45.6000	+13.011%	7	67	-97.697%
2026-01-21	48.8900	48.8900	40.3500	40.3500	-21.817%	16	62	-97.398%
2026-01-15	46.8100	51.6100	46.1300	51.6100	+17.295%	4	56	-97.966%
2026-01-14	44.0000	44.0000	44.0000	44.0000	-2.222%	1	54	-97.614%
2026-01-13	45.0000	45.0000	45.0000	45.0000	+1.124%	1	53	-97.667%
2026-01-09	44.5000	44.5000	44.5000	44.5000	+9.149%	1	52	-97.640%
2026-01-08	39.7000	40.7700	39.1000	40.7700	-22.031%	12	52	-97.425%
2026-01-07	52.0000	53.2000	52.0000	52.2900	+0.558%	24	55	-97.992%
2026-01-06	46.5100	52.1000	44.4600	52.0000	+41.304%	8	32	-97.981%
2026-01-05	36.8000	36.8000	36.8000	36.8000	+16.825%	4	23	-97.147%
2026-01-02	31.5000	31.5000	31.5000	31.5000	+25.000%	1	23	-96.667%
2025-12-31	25.2000	25.2000	25.2000	25.2000	-21.981%	8	18	-95.833%
2025-12-24	32.3000	32.3000	32.3000	32.3000	-2.417%	2	16	-96.749%
2025-12-23	33.1000	33.1000	33.1000	33.1000	-2.647%	10	16	-96.828%
2025-12-19	34.0000	34.0000	34.0000	34.0000	+45.299%	1	21	-96.912%
2025-12-17	23.4000	23.4000	23.4000	23.4000	-48.310%	10	20	-95.513%
2025-12-04	45.2700	45.2700	45.2700	45.2700	+15.249%	5	30	-97.681%
2025-12-03	39.2800	39.2800	39.2800	39.2800	+6.739%	1	30	-97.327%
2025-11-25	36.8000	36.8000	36.8000	36.8000	+2.222%	6	29	-97.147%
2025-11-21	36.0000	36.0000	36.0000	36.0000	-16.589%	1	23	-97.083%
2025-11-19	43.1600	43.1600	43.1600	43.1600	-22.374%	1	23	-97.567%
2025-11-06	49.0000	55.6000	49.0000	55.6000	-22.778%	13	23	-98.112%
2025-11-05	72.0000	72.0000	72.0000	72.0000	-33.945%	2	19	-98.542%
2025-10-29	109.0000	109.0000	109.0000	109.0000	+12.441%	1	17	-99.037%
2025-10-27	96.9400	96.9400	96.9400	96.9400	-2.081%	1	17	-98.917%
2025-10-24	90.5000	99.0500	90.5000	99.0000	+28.571%	4	17	-98.939%
2025-10-22	77.0000	77.0000	77.0000	77.0000	-22.379%	5	14	-98.636%
2025-10-21	99.2000	99.2000	99.2000	99.2000	-3.144%	5	9	-98.942%
2025-10-20	102.4200	102.4200	102.4200	102.4200	+5.948%	1	4	-98.975%
2025-10-17	104.7000	110.3000	96.6700	96.6700	-26.931%	6	4	-98.914%
2025-10-15	136.0000	136.0000	132.3000	132.3000	+27.457%	2	2	-99.206%
2025-10-14	103.8000	103.8000	103.8000	103.8000	0.000%	1	0	-98.988%