Dark

LEU20270115C450
LEU Jan 15 2027 450.00 Call (LEU270115C00450000)
option OPRA

EOD

Aug 11, 2026

4.77+6.000%(+0.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	4.7700	4.7700	4.7700	4.7700	+6.000%	1	249	0.000%
2026-08-07	4.5000	4.5000	4.5000	4.5000	+30.814%	1	248	+6.000%
2026-07-29	3.4400	3.4400	3.4400	3.4400	-4.444%	4	248	+38.663%
2026-07-21	3.6000	3.6000	3.6000	3.6000	-20.000%	1	250	+32.500%
2026-07-13	4.5000	4.5000	4.5000	4.5000	-35.714%	2	250	+6.000%
2026-07-06	7.0000	7.0000	7.0000	7.0000	+29.390%	1	248	-31.857%
2026-07-02	5.5500	5.5500	5.4100	5.4100	-27.867%	2	247	-11.830%
2026-06-18	7.5000	7.5000	7.5000	7.5000	+2.740%	1	247	-36.400%
2026-06-15	7.3000	7.3000	7.3000	7.3000	+30.357%	3	247	-34.658%
2026-06-11	4.7000	5.6000	4.7000	5.6000	+14.286%	8	250	-14.821%
2026-06-09	4.1500	4.9000	4.1100	4.9000	-49.744%	7	257	-2.653%
2026-05-26	10.5000	10.5000	9.7500	9.7500	+47.727%	18	255	-51.077%
2026-05-20	7.5000	7.5000	6.6000	6.6000	+4.430%	10	258	-27.727%
2026-05-19	6.3200	6.3200	6.3200	6.3200	-40.095%	6	255	-24.525%
2026-05-14	10.5500	10.5500	10.5500	10.5500	-32.717%	1	255	-54.787%
2026-05-12	15.6800	15.6800	15.6800	15.6800	-7.765%	1	254	-69.579%
2026-05-07	20.4100	20.4100	17.0000	17.0000	+11.842%	15	254	-71.941%
2026-05-01	15.2000	15.3000	15.2000	15.2000	-6.748%	3	248	-68.618%
2026-04-28	16.0000	16.3000	16.0000	16.3000	-0.610%	3	248	-70.736%
2026-04-24	16.4000	16.4000	16.4000	16.4000	+5.806%	1	246	-70.915%
2026-04-22	15.5000	15.5000	15.5000	15.5000	+40.909%	1	247	-69.226%
2026-04-21	11.0000	11.0000	11.0000	11.0000	+38.539%	2	245	-56.636%
2026-04-07	9.6300	9.6300	7.9400	7.9400	+2.717%	2	245	-39.924%
2026-03-31	7.7300	7.7300	7.7300	7.7300	-32.783%	2	245	-38.292%
2026-03-26	11.5000	11.5000	11.5000	11.5000	-4.246%	1	245	-58.522%
2026-03-24	13.0000	13.0000	12.0100	12.0100	-21.246%	502	245	-60.283%
2026-03-20	16.5000	16.5000	15.2500	15.2500	-26.007%	3	551	-68.721%
2026-03-13	25.3000	25.3000	20.6000	20.6100	+3.050%	4	550	-76.856%
2026-03-12	20.0000	20.0000	20.0000	20.0000	+23.457%	1	551	-76.150%
2026-03-05	17.0500	17.0500	16.0500	16.2000	-10.989%	5	551	-70.556%
2026-03-03	18.2000	18.2000	18.2000	18.2000	-19.469%	10	550	-73.791%
2026-02-24	22.6000	22.6000	22.6000	22.6000	+4.970%	1	560	-78.894%
2026-02-23	21.1500	21.5300	21.1500	21.5300	-1.689%	8	560	-77.845%
2026-02-20	21.9000	21.9000	21.9000	21.9000	-12.400%	2	564	-78.219%
2026-02-19	25.0000	25.0000	25.0000	25.0000	0.000%	1	566	-80.920%
2026-02-18	25.0000	25.0000	25.0000	25.0000	+7.527%	2	567	-80.920%
2026-02-13	23.2500	23.2500	23.2500	23.2500	+8.190%	1	568	-79.484%
2026-02-12	22.0000	22.0000	19.5000	21.4900	-14.040%	52	568	-77.804%
2026-02-11	27.0000	29.2000	25.0000	25.0000	-50.000%	19	559	-80.920%
2026-02-06	52.8000	52.8000	50.0000	50.0000	+17.647%	12	545	-90.460%
2026-02-04	48.0000	48.0000	39.0000	42.5000	-29.167%	511	545	-88.776%
2026-01-30	67.5000	67.5000	60.0000	60.0000	-8.953%	17	73	-92.050%
2026-01-29	65.0000	67.5000	65.0000	65.9000	-15.437%	9	56	-92.762%
2026-01-28	77.9400	77.9400	77.9300	77.9300	+21.766%	2	53	-93.879%
2026-01-27	64.0000	64.0000	64.0000	64.0000	+4.918%	4	53	-92.547%
2026-01-26	66.3300	66.3300	61.0000	61.0000	-4.688%	4	55	-92.180%
2026-01-23	68.5000	68.5000	64.0000	64.0000	-9.859%	4	53	-92.547%
2026-01-22	68.0000	71.0000	66.5000	71.0000	+5.970%	3	51	-93.282%
2026-01-21	78.0000	78.4000	66.9900	67.0000	-21.637%	16	49	-92.881%
2026-01-20	85.5000	85.5000	85.5000	85.5000	+14.000%	1	46	-94.421%
2026-01-16	78.0000	78.0000	75.0000	75.0000	-6.250%	5	41	-93.640%
2026-01-15	80.0000	80.0000	80.0000	80.0000	+13.475%	5	41	-94.038%
2026-01-14	70.5000	70.5000	70.5000	70.5000	-1.468%	1	46	-93.234%
2026-01-08	71.5500	71.5500	71.5500	71.5500	-13.795%	2	45	-93.333%
2026-01-07	80.0000	83.0000	80.0000	83.0000	+55.635%	30	44	-94.253%
2026-01-02	53.3300	53.3300	53.3300	53.3300	+7.261%	1	27	-91.056%
2025-12-26	49.7200	49.7200	49.7200	49.7200	-13.304%	1	28	-90.406%
2025-12-19	57.3500	57.3500	57.3500	57.3500	+8.208%	1	29	-91.683%
2025-12-12	53.0000	53.0000	53.0000	53.0000	-23.719%	1	30	-91.000%
2025-12-04	63.7500	69.4800	63.7500	69.4800	+8.563%	2	31	-93.135%
2025-12-02	64.0000	64.0000	64.0000	64.0000	+25.490%	1	31	-92.547%
2025-11-21	51.0000	51.0000	51.0000	51.0000	-8.537%	1	31	-90.647%
2025-11-18	55.7600	55.7600	55.7600	55.7600	-6.709%	6	30	-91.445%
2025-11-14	63.0000	63.0000	59.7700	59.7700	-14.663%	14	33	-92.019%
2025-11-12	70.0400	70.0400	70.0400	70.0400	+0.215%	1	23	-93.190%
2025-11-11	69.8900	69.8900	69.8900	69.8900	-24.858%	1	22	-93.175%
2025-11-10	93.0100	93.0100	93.0100	93.0100	+31.111%	1	22	-94.872%
2025-11-06	75.3500	75.3500	70.9400	70.9400	-34.678%	2	22	-93.276%
2025-11-05	108.6000	108.6000	108.6000	108.6000	+8.492%	1	22	-95.608%
2025-11-04	100.1000	100.1000	100.1000	100.1000	-13.707%	2	22	-95.235%
2025-11-03	116.0000	116.0000	116.0000	116.0000	-18.768%	1	24	-95.888%
2025-10-31	142.8000	142.8000	142.8000	142.8000	-3.903%	1	24	-96.660%
2025-10-30	144.0000	148.6000	144.0000	148.6000	+7.673%	2	24	-96.790%
2025-10-28	138.0100	138.0100	138.0100	138.0100	+26.615%	1	23	-96.544%
2025-10-22	110.8500	110.8500	109.0000	109.0000	-22.193%	5	23	-95.624%
2025-10-20	140.0900	140.0900	140.0900	140.0900	-25.587%	1	23	-96.595%
2025-10-16	188.2600	188.2600	188.2600	188.2600	+17.663%	4	24	-97.466%
2025-10-15	195.0000	195.0000	160.0000	160.0000	+23.162%	9	24	-97.019%
2025-10-10	131.0000	131.0000	129.9100	129.9100	+8.729%	11	21	-96.328%
2025-10-08	125.0000	125.0000	119.4800	119.4800	-1.913%	2	21	-96.008%
2025-10-07	121.6000	121.8100	121.6000	121.8100	+7.416%	3	21	-96.084%
2025-10-03	113.2000	113.4000	113.2000	113.4000	+3.185%	5	18	-95.794%
2025-10-02	109.9000	109.9000	109.9000	109.9000	+34.024%	1	15	-95.660%
2025-09-29	82.0000	82.0000	82.0000	82.0000	+3.745%	3	14	-94.183%
2025-09-25	78.9500	79.0400	78.9500	79.0400	0.000%	12	11	-93.965%