Dark

LEU20270115C400
LEU Jan 15 2027 400.00 Call (LEU270115C00400000)
option OPRA

EOD

Aug 5, 2026

8.32+50.725%(+2.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.9000	8.3200	7.9000	8.3200	+50.725%	3	324	0.000%
2026-07-27	5.5200	5.5200	5.5200	5.5200	+8.876%	1	326	+50.725%
2026-07-23	4.9800	5.0700	4.9800	5.0700	+26.119%	2	326	+64.103%
2026-07-16	4.0200	4.0200	4.0200	4.0200	-5.412%	1	326	+106.965%
2026-07-15	4.2500	4.2500	4.2500	4.2500	-22.445%	1	326	+95.765%
2026-07-13	6.0000	6.0000	5.4800	5.4800	-34.762%	3	326	+51.825%
2026-07-06	8.4500	8.4500	8.4000	8.4000	+8.108%	3	323	-0.952%
2026-07-01	7.7700	7.7700	7.7700	7.7700	-12.697%	1	325	+7.079%
2026-06-25	9.0000	9.0000	8.2000	8.9000	-11.000%	4	326	-6.517%
2026-06-18	11.5000	11.5000	10.0000	10.0000	+16.550%	3	327	-16.800%
2026-06-16	9.6000	9.6000	8.0000	8.5800	+125.789%	3	327	-3.030%
2026-06-11	7.0000	7.0000	3.8000	3.8000	-48.993%	2	329	+118.947%
2026-06-09	9.2000	9.2000	7.4500	7.4500	-20.745%	14	330	+11.678%
2026-06-08	8.5000	9.4000	8.5000	9.4000	-7.843%	3	342	-11.489%
2026-06-05	11.5000	11.5000	10.2000	10.2000	-24.051%	3	344	-18.431%
2026-06-04	13.4300	13.4300	13.4300	13.4300	-6.084%	1	341	-38.049%
2026-06-03	14.3500	15.4000	14.0000	14.3000	-23.529%	6	341	-41.818%
2026-06-02	14.5000	19.0000	14.4800	18.7000	+28.966%	38	340	-55.508%
2026-06-01	12.4000	14.5000	12.2900	14.5000	+20.833%	8	308	-42.621%
2026-05-29	12.0000	12.0000	12.0000	12.0000	+4.621%	1	305	-30.667%
2026-05-28	11.4700	11.4700	11.4700	11.4700	-6.367%	1	305	-27.463%
2026-05-22	11.5500	12.2600	11.5500	12.2500	+28.947%	3	304	-32.082%
2026-05-20	9.5000	9.5000	9.5000	9.5000	0.000%	1	304	-12.421%
2026-05-19	9.5000	9.5000	9.5000	9.5000	-26.923%	1	303	-12.421%
2026-05-14	14.6000	14.6000	13.0000	13.0000	-23.529%	3	303	-36.000%
2026-05-13	17.0000	17.0000	17.0000	17.0000	-14.228%	2	301	-51.059%
2026-05-11	19.8200	19.8200	19.8200	19.8200	+4.316%	1	301	-58.022%
2026-05-08	18.0000	19.0000	18.0000	19.0000	-15.556%	21	300	-56.211%
2026-05-06	20.9500	25.0000	20.9500	22.5000	+11.386%	9	279	-63.022%
2026-05-05	20.2000	20.2000	20.2000	20.2000	+1.000%	1	280	-58.812%
2026-05-01	20.0000	20.0000	20.0000	20.0000	+0.908%	1	278	-58.400%
2026-04-30	19.8200	19.8200	19.8200	19.8200	+17.696%	1	278	-58.022%
2026-04-29	16.8400	16.8400	16.8400	16.8400	-34.981%	1	279	-50.594%
2026-04-23	25.9000	25.9000	25.9000	25.9000	+26.341%	1	279	-67.876%
2026-04-22	20.5000	20.5000	20.5000	20.5000	+36.667%	1	279	-59.415%
2026-04-21	15.0000	15.0000	15.0000	15.0000	-19.355%	1	277	-44.533%
2026-04-17	18.6000	18.6000	18.6000	18.6000	+3.333%	2	277	-55.269%
2026-04-15	18.0000	18.0000	18.0000	18.0000	+33.333%	2	279	-53.778%
2026-04-02	13.5000	13.5000	13.5000	13.5000	-1.961%	1	281	-38.370%
2026-04-01	13.0500	13.7700	13.0500	13.7700	+28.692%	5	281	-39.579%
2026-03-31	10.7000	10.7000	10.7000	10.7000	-24.648%	1	279	-22.243%
2026-03-27	14.2000	14.2000	14.2000	14.2000	-4.698%	1	278	-41.408%
2026-03-24	16.2000	16.2000	14.9000	14.9000	-13.120%	291	278	-44.161%
2026-03-23	17.1500	17.1500	17.1500	17.1500	+0.882%	1	51	-51.487%
2026-03-20	17.0100	17.0100	17.0000	17.0000	-14.787%	10	51	-51.059%
2026-03-05	23.2500	23.2500	19.9500	19.9500	-18.571%	15	48	-58.296%
2026-03-04	23.2500	24.5000	23.2500	24.5000	+1.449%	2	48	-66.041%
2026-03-03	21.6000	24.1500	21.6000	24.1500	-2.503%	12	47	-65.549%
2026-02-27	25.3000	25.3000	24.7700	24.7700	-15.258%	2	38	-66.411%
2026-02-25	29.0000	29.2300	29.0000	29.2300	+2.561%	10	41	-71.536%
2026-02-24	25.9000	28.5000	25.9000	28.5000	-6.557%	2	41	-70.807%
2026-02-19	30.5000	30.5000	30.4900	30.5000	+14.576%	10	39	-72.721%
2026-02-13	27.5000	27.5000	26.6200	26.6200	+8.211%	21	46	-68.745%
2026-02-12	25.0000	26.0700	24.6000	24.6000	-19.344%	5	46	-66.179%
2026-02-11	35.0000	35.0000	30.5000	30.5000	-48.610%	2	45	-72.721%
2026-02-10	59.3500	59.3500	59.3500	59.3500	+3.578%	1	46	-85.981%
2026-02-09	57.3000	57.3000	57.3000	57.3000	-7.206%	1	45	-85.480%
2026-02-06	61.7500	61.7500	61.7500	61.7500	+32.511%	4	46	-86.526%
2026-02-04	56.0000	56.0000	46.6000	46.6000	-30.789%	5	46	-82.146%
2026-01-30	67.3300	67.3300	67.3300	67.3300	-11.513%	1	51	-87.643%
2026-01-29	81.5000	81.5000	76.0900	76.0900	-21.232%	4	51	-89.066%
2026-01-28	83.2500	96.6000	83.2500	96.6000	+23.846%	5	52	-91.387%
2026-01-21	90.2800	90.2800	77.1000	78.0000	-12.063%	6	49	-89.333%
2026-01-20	90.5000	90.5000	88.7000	88.7000	+11.995%	2	46	-90.620%
2026-01-14	78.9000	79.2000	78.9000	79.2000	-1.000%	3	47	-89.495%
2026-01-12	84.9000	85.3000	80.0000	80.0000	-6.890%	22	45	-89.600%
2026-01-09	85.7000	85.9200	85.7000	85.9200	+9.036%	2	35	-90.317%
2026-01-08	78.8000	78.8000	78.8000	78.8000	-14.039%	1	34	-89.442%
2026-01-06	91.6700	91.6700	91.6700	91.6700	+19.736%	1	34	-90.924%
2026-01-05	75.0000	76.5600	75.0000	76.5600	+28.456%	3	31	-89.133%
2026-01-02	59.6000	59.6000	59.6000	59.6000	+9.963%	1	31	-86.040%
2025-12-29	54.2000	54.2000	54.2000	54.2000	-8.369%	1	30	-84.649%
2025-12-26	58.2000	59.1500	58.2000	59.1500	-13.015%	2	29	-85.934%
2025-12-11	68.0000	68.0000	68.0000	68.0000	+1.040%	1	30	-87.765%
2025-12-08	67.3000	67.3000	67.3000	67.3000	-13.718%	5	30	-87.637%
2025-12-05	75.5000	78.0000	75.5000	78.0000	-2.133%	2	35	-89.333%
2025-12-04	78.0000	79.7000	78.0000	79.7000	+6.026%	4	33	-89.561%
2025-11-19	73.7000	75.1700	73.7000	75.1700	-4.776%	6	31	-88.932%
2025-11-12	78.9400	78.9400	78.9400	78.9400	+8.733%	1	25	-89.460%
2025-11-07	72.6000	72.6000	72.6000	72.6000	-19.315%	1	24	-88.540%
2025-11-06	87.5000	89.9800	87.5000	89.9800	-22.431%	2	25	-90.754%
2025-11-05	116.0000	116.0000	116.0000	116.0000	-17.695%	1	26	-92.828%
2025-10-31	154.7500	154.7500	140.9400	140.9400	-6.817%	3	27	-94.097%
2025-10-30	151.2500	151.2500	151.2500	151.2500	-7.639%	1	27	-94.499%
2025-10-29	163.7600	163.7600	163.7600	163.7600	+7.943%	1	26	-94.919%
2025-10-28	148.5100	151.7100	148.5100	151.7100	+6.396%	7	26	-94.516%
2025-10-27	150.0000	150.0000	142.5900	142.5900	+37.463%	7	18	-94.165%
2025-10-22	136.0000	138.8600	103.7300	103.7300	-34.140%	13	18	-91.979%
2025-10-21	149.5000	157.5000	149.5000	157.5000	-1.661%	2	19	-94.717%
2025-10-13	172.8000	172.8000	160.1600	160.1600	+12.456%	4	18	-94.805%
2025-10-10	154.7000	155.2500	142.4200	142.4200	+1.569%	6	20	-94.158%
2025-10-09	139.2400	140.2200	139.2400	140.2200	+0.444%	7	21	-94.066%
2025-10-08	136.8200	139.6000	135.0600	139.6000	+15.544%	7	17	-94.040%
2025-10-06	121.0000	121.0000	120.8200	120.8200	+3.265%	11	14	-93.114%
2025-10-03	127.6000	127.6000	117.0000	117.0000	+15.842%	2	5	-92.889%
2025-09-30	101.0000	101.0000	101.0000	101.0000	+6.316%	1	3	-91.762%
2025-09-29	95.0000	95.0000	95.0000	95.0000	-4.523%	1	2	-91.242%
2025-09-25	99.5000	99.5000	99.5000	99.5000	0.000%	1	1	-91.638%