Dark

LEU20270115C350
LEU Jan 15 2027 350.00 Call (LEU270115C00350000)
option OPRA

EOD

Aug 7, 2026

9.25+10.119%(+0.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	9.4700	9.4700	9.2500	9.2500	+10.119%	2	204	0.000%
2026-07-27	8.4000	8.4000	8.4000	8.4000	+20.000%	1	206	+10.119%
2026-07-24	7.0000	7.0000	7.0000	7.0000	+20.690%	1	206	+32.143%
2026-07-20	5.8000	5.8000	5.8000	5.8000	-6.452%	1	206	+59.483%
2026-07-16	6.2000	6.2000	6.2000	6.2000	-9.489%	1	206	+49.194%
2026-07-15	6.8500	6.8500	6.8500	6.8500	-23.804%	1	207	+35.036%
2026-07-13	8.9900	8.9900	8.9900	8.9900	-10.990%	1	208	+2.892%
2026-07-09	10.0000	10.1000	10.0000	10.1000	-18.614%	2	208	-8.416%
2026-07-02	12.4100	12.4100	12.4100	12.4100	+3.417%	1	209	-25.463%
2026-06-25	11.9000	12.0000	11.9000	12.0000	-17.241%	6	209	-22.917%
2026-06-18	13.7000	14.5000	13.3900	14.5000	+28.774%	3	201	-36.207%
2026-06-17	11.2600	11.2600	11.2600	11.2600	-23.401%	1	201	-17.851%
2026-06-16	14.8000	14.8000	14.7000	14.7000	+3.521%	2	201	-37.075%
2026-06-15	13.6000	14.3200	13.6000	14.2000	+34.089%	5	203	-34.859%
2026-06-12	11.4000	11.7000	10.5900	10.5900	+3.519%	11	204	-12.653%
2026-06-09	10.2300	10.2300	10.2300	10.2300	+11.196%	1	211	-9.580%
2026-06-08	9.2000	9.2000	9.2000	9.2000	-31.189%	1	210	+0.543%
2026-06-05	17.1000	17.1000	13.3700	13.3700	-24.803%	2	210	-30.815%
2026-06-04	16.4700	17.7800	16.4700	17.7800	-28.880%	5	209	-47.975%
2026-06-02	21.5000	25.0000	21.5000	25.0000	+40.449%	2	209	-63.000%
2026-05-29	16.4600	17.8000	16.4600	17.8000	+13.956%	2	208	-48.034%
2026-05-27	15.4200	15.6200	15.4200	15.6200	+37.018%	2	206	-40.781%
2026-05-21	11.4000	11.4000	11.4000	11.4000	-5.000%	7	204	-18.860%
2026-05-19	12.0000	12.0000	12.0000	12.0000	-14.286%	1	204	-22.917%
2026-05-18	14.7100	14.7100	14.0000	14.0000	-12.500%	6	204	-33.929%
2026-05-15	16.0000	16.0000	16.0000	16.0000	-23.810%	1	204	-42.188%
2026-05-13	21.0000	21.0000	21.0000	21.0000	-23.077%	1	205	-55.952%
2026-05-12	23.0000	27.3000	23.0000	27.3000	+1.638%	2	205	-66.117%
2026-05-11	21.6000	26.8600	21.6000	26.8600	+9.947%	2	205	-65.562%
2026-05-08	24.4300	24.4300	24.4300	24.4300	-16.763%	2	206	-62.137%
2026-05-07	29.3500	29.3500	29.3500	29.3500	-9.497%	1	208	-68.484%
2026-05-06	21.9000	32.4300	21.5000	32.4300	+26.581%	11	208	-71.477%
2026-05-01	25.6200	25.6200	25.6200	25.6200	-3.321%	3	202	-63.895%
2026-04-30	26.5000	26.5000	26.5000	26.5000	-15.605%	1	202	-65.094%
2026-04-27	31.4000	31.4000	31.4000	31.4000	+14.182%	1	202	-70.541%
2026-04-24	27.5000	27.5000	27.5000	27.5000	-16.667%	1	202	-66.364%
2026-04-23	33.0000	33.0000	33.0000	33.0000	+21.996%	1	201	-71.970%
2026-04-22	27.0500	27.0500	27.0500	27.0500	+35.250%	1	201	-65.804%
2026-04-14	20.0000	20.0000	20.0000	20.0000	+5.820%	2	201	-53.750%
2026-04-10	17.9200	18.9000	17.9200	18.9000	+11.176%	3	201	-51.058%
2026-04-08	17.0000	17.0000	17.0000	17.0000	+16.999%	10	199	-45.588%
2026-04-07	14.5400	14.5400	14.5300	14.5300	-21.459%	2	189	-36.339%
2026-04-02	18.5000	18.5000	18.5000	18.5000	+3.641%	1	188	-50.000%
2026-04-01	17.8500	17.8500	17.8500	17.8500	+31.540%	1	188	-48.179%
2026-03-30	13.5700	13.5700	13.5700	13.5700	-39.148%	1	187	-31.835%
2026-03-24	21.2000	22.3000	21.2000	22.3000	-7.813%	6	188	-58.520%
2026-03-23	24.1900	24.1900	24.1900	24.1900	-24.406%	1	189	-61.761%
2026-03-12	31.5000	32.0000	31.5000	32.0000	+14.286%	11	188	-71.094%
2026-03-10	28.0000	28.0000	28.0000	28.0000	+11.332%	2	177	-66.964%
2026-03-09	24.2000	25.1500	24.2000	25.1500	-24.565%	6	177	-63.221%
2026-03-02	33.3400	33.3400	33.3400	33.3400	+7.548%	1	171	-72.256%
2026-02-27	31.0000	31.0000	31.0000	31.0000	-8.824%	1	171	-70.161%
2026-02-26	38.1500	38.1500	34.0000	34.0000	-8.725%	2	172	-72.794%
2026-02-25	37.2500	37.2500	37.2500	37.2500	+13.740%	2	174	-75.168%
2026-02-24	32.7500	32.7500	32.7500	32.7500	-3.676%	3	174	-71.756%
2026-02-23	31.4000	34.0000	31.4000	34.0000	-3.683%	7	174	-72.794%
2026-02-20	35.1000	35.3000	35.1000	35.3000	+1.175%	6	179	-73.796%
2026-02-19	34.8900	34.8900	34.8900	34.8900	+10.832%	2	178	-73.488%
2026-02-17	33.0000	33.0000	29.3000	31.4800	-8.222%	4	178	-70.616%
2026-02-13	34.3000	34.3000	34.3000	34.3000	+8.441%	1	181	-73.032%
2026-02-12	32.6600	32.6600	31.6300	31.6300	-25.576%	6	181	-70.756%
2026-02-11	43.0000	43.3900	39.0000	42.5000	-39.639%	8	179	-78.235%
2026-02-10	70.4100	70.4100	70.4100	70.4100	+0.586%	1	175	-86.863%
2026-02-06	70.0000	70.0000	70.0000	70.0000	+21.739%	1	175	-86.786%
2026-02-05	57.5000	57.5000	57.5000	57.5000	-13.999%	1	174	-83.913%
2026-02-04	67.0800	67.0800	66.8600	66.8600	-7.779%	5	174	-86.165%
2026-02-02	72.5000	72.5000	72.5000	72.5000	-15.006%	1	174	-87.241%
2026-01-30	90.1100	90.1100	85.3000	85.3000	-4.479%	7	174	-89.156%
2026-01-29	97.5000	97.5000	88.0000	89.3000	-20.339%	8	174	-89.642%
2026-01-28	103.7400	112.1000	101.7000	112.1000	+10.443%	8	174	-91.748%
2026-01-27	101.5000	101.5000	101.5000	101.5000	+26.875%	1	170	-90.887%
2026-01-26	89.1700	89.1700	80.0000	80.0000	-17.949%	5	169	-88.438%
2026-01-22	97.5000	97.5000	97.5000	97.5000	-1.813%	1	168	-90.513%
2026-01-21	99.3000	99.3000	99.3000	99.3000	-6.769%	3	168	-90.685%
2026-01-20	107.4900	107.4900	106.5100	106.5100	+16.404%	2	165	-91.315%
2026-01-16	91.5000	91.5000	91.5000	91.5000	-8.546%	1	164	-89.891%
2026-01-15	103.9900	107.6400	100.0500	100.0500	+18.402%	12	164	-90.755%
2026-01-14	84.5000	84.5000	84.5000	84.5000	-9.626%	1	157	-89.053%
2026-01-13	103.0000	103.0000	93.5000	93.5000	-9.223%	4	157	-90.107%
2026-01-12	103.0000	103.0000	103.0000	103.0000	+6.736%	1	157	-91.019%
2026-01-09	103.7800	103.7800	96.5000	96.5000	+11.819%	4	157	-90.415%
2026-01-08	91.8400	91.8400	86.3000	86.3000	-20.898%	5	156	-89.282%
2026-01-07	109.1000	109.1000	109.1000	109.1000	-0.046%	2	155	-91.522%
2026-01-06	97.3800	109.1500	97.3800	109.1500	+13.050%	2	155	-91.525%
2026-01-05	88.5000	96.5500	86.1000	96.5500	+54.901%	12	148	-90.419%
2025-12-30	62.3300	62.3300	62.3300	62.3300	-8.365%	1	148	-85.160%
2025-12-26	68.0200	68.0200	68.0200	68.0200	-16.242%	1	149	-86.401%
2025-12-22	81.9500	82.0000	81.2100	81.2100	+44.502%	3	148	-88.610%
2025-12-16	56.2000	56.2000	56.2000	56.2000	-36.854%	1	148	-83.541%
2025-12-04	90.4300	90.4300	89.0000	89.0000	+19.303%	2	149	-89.607%
2025-12-01	74.6000	74.6000	74.6000	74.6000	+4.336%	5	150	-87.601%
2025-11-24	73.2500	73.2500	71.5000	71.5000	-0.694%	2	150	-87.063%
2025-11-20	91.5000	91.5000	72.0000	72.0000	-8.861%	4	151	-87.153%
2025-11-14	79.0000	79.0000	79.0000	79.0000	0.000%	1	151	-88.291%
2025-11-13	82.0000	82.0000	79.0000	79.0000	-18.557%	10	151	-88.291%
2025-11-11	97.0000	97.0000	97.0000	97.0000	+4.865%	1	152	-90.464%
2025-11-07	92.5000	92.5000	92.5000	92.5000	-3.334%	1	152	-90.000%
2025-11-06	101.7000	101.7000	88.8000	95.6900	-31.158%	12	151	-90.333%
2025-11-03	139.0000	139.0000	139.0000	139.0000	-16.871%	1	152	-93.345%
2025-10-28	168.3400	168.9400	166.5000	167.2100	-3.347%	85	152	-94.468%
2025-10-24	157.5000	173.0000	157.5000	173.0000	+49.499%	4	82	-94.653%
2025-10-22	137.8000	137.8000	112.8000	115.7200	-29.439%	16	82	-92.007%
2025-10-21	170.6000	170.6000	164.0000	164.0000	-0.606%	6	69	-94.360%
2025-10-20	165.0000	165.0000	165.0000	165.0000	-8.587%	3	69	-94.394%
2025-10-17	180.5000	180.5000	180.5000	180.5000	-9.410%	1	69	-94.875%
2025-10-16	212.8400	218.8000	199.2500	199.2500	-4.299%	102	69	-95.358%
2025-10-15	208.2000	208.2000	208.2000	208.2000	+1.934%	1	104	-95.557%
2025-10-13	204.2500	204.2500	204.2500	204.2500	+27.156%	1	103	-95.471%
2025-10-10	177.0000	177.0000	160.6300	160.6300	+6.237%	2	102	-94.241%
2025-10-08	151.2000	151.2000	151.2000	151.2000	+9.241%	1	102	-93.882%
2025-10-06	138.5500	140.0000	137.5200	138.4100	+5.818%	100	102	-93.317%
2025-10-03	130.8000	130.8000	130.8000	130.8000	+6.341%	1	2	-92.928%
2025-10-01	122.7000	123.0000	122.7000	123.0000	+23.000%	2	2	-92.480%
2025-09-22	100.0000	100.0000	100.0000	100.0000	0.000%	1	1	-90.750%