Dark

LEU20270115C310
LEU Jan 15 2027 310.00 Call (LEU270115C00310000)
option OPRA

EOD

Aug 7, 2026

14.50-14.201%(-2.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	14.5000	14.5000	14.5000	14.5000	-14.201%	1	356	0.000%
2026-08-05	16.9000	16.9000	16.9000	16.9000	+23.358%	2	356	-14.201%
2026-08-03	12.0000	13.7000	12.0000	13.7000	+7.874%	10	358	+5.839%
2026-07-30	12.7000	12.7000	12.7000	12.7000	+27.000%	10	351	+14.173%
2026-07-24	10.0000	10.0000	10.0000	10.0000	-22.481%	1	341	+45.000%
2026-07-22	12.9000	12.9000	12.9000	12.9000	+5.049%	1	340	+12.403%
2026-06-30	12.2800	12.2800	12.2800	12.2800	-24.198%	1	340	+18.078%
2026-06-24	16.2000	16.2000	16.2000	16.2000	-15.183%	6	340	-10.494%
2026-06-22	19.1000	19.1000	19.1000	19.1000	+1.058%	1	343	-24.084%
2026-06-15	18.5000	18.9000	18.5000	18.9000	+40.000%	3	344	-23.280%
2026-06-11	11.6000	13.5000	10.3000	13.5000	+32.353%	9	347	+7.407%
2026-06-10	11.6000	11.6000	10.2000	10.2000	-34.615%	4	347	+42.157%
2026-06-08	15.6000	15.6000	15.6000	15.6000	-9.827%	2	347	-7.051%
2026-06-05	17.3000	17.3000	17.3000	17.3000	-24.783%	1	347	-16.185%
2026-06-04	23.0000	23.0000	23.0000	23.0000	-13.208%	4	347	-36.957%
2026-06-03	26.5000	26.5000	26.5000	26.5000	-11.667%	1	347	-45.283%
2026-06-02	30.0000	30.0000	30.0000	30.0000	+50.000%	4	347	-51.667%
2026-05-28	20.0000	20.0000	20.0000	20.0000	-13.043%	1	347	-27.500%
2026-05-26	23.0000	23.0000	23.0000	23.0000	+19.792%	2	346	-36.957%
2026-05-21	20.0000	20.0000	19.2000	19.2000	+7.865%	3	344	-24.479%
2026-05-18	17.8000	17.8000	17.8000	17.8000	-17.401%	1	344	-18.539%
2026-05-15	21.5500	21.5500	21.5500	21.5500	-20.185%	5	342	-32.715%
2026-05-13	27.0000	27.0000	27.0000	27.0000	-5.726%	2	347	-46.296%
2026-05-12	28.6400	28.6400	28.6400	28.6400	+3.394%	2	344	-49.372%
2026-05-08	27.7000	27.7000	27.7000	27.7000	-33.253%	1	344	-47.653%
2026-05-06	41.5000	41.5000	41.5000	41.5000	+39.028%	1	344	-65.060%
2026-04-29	29.8500	29.8500	29.8500	29.8500	-24.811%	3	343	-51.424%
2026-04-27	35.0000	39.7000	35.0000	39.7000	+8.767%	2	343	-63.476%
2026-04-24	36.5000	36.5000	36.5000	36.5000	+29.893%	3	343	-60.274%
2026-04-20	28.1000	28.1000	28.1000	28.1000	+8.077%	1	340	-48.399%
2026-04-14	29.2000	29.2000	26.0000	26.0000	+13.043%	6	339	-44.231%
2026-04-09	23.0000	23.0000	23.0000	23.0000	-2.128%	1	342	-36.957%
2026-04-01	23.5000	23.5000	23.5000	23.5000	+21.762%	1	342	-38.298%
2026-03-31	19.3000	19.3000	19.3000	19.3000	-8.095%	5	343	-24.870%
2026-03-30	21.0000	21.0000	21.0000	21.0000	-16.000%	1	338	-30.952%
2026-03-27	25.0000	25.0000	25.0000	25.0000	-4.215%	1	337	-42.000%
2026-03-26	26.1000	26.1000	26.1000	26.1000	-9.059%	3	338	-44.444%
2026-03-25	28.7000	28.7000	28.7000	28.7000	+1.056%	1	338	-49.477%
2026-03-24	27.0000	28.4000	27.0000	28.4000	-2.238%	3	338	-48.944%
2026-03-23	29.0500	29.0500	29.0500	29.0500	-29.916%	2	337	-50.086%
2026-03-12	41.4500	41.4500	41.4500	41.4500	+24.288%	2	339	-65.018%
2026-03-06	33.3500	33.3500	33.3500	33.3500	-1.331%	1	339	-56.522%
2026-03-05	33.8000	33.8000	33.8000	33.8000	-16.025%	1	340	-57.101%
2026-03-02	40.2500	40.2500	40.2500	40.2500	-4.734%	2	340	-63.975%
2026-02-26	42.2500	42.2500	42.2500	42.2500	+5.493%	1	342	-65.680%
2026-02-23	40.0500	40.0500	40.0500	40.0500	+0.502%	16	342	-63.795%
2026-02-20	39.8500	39.8500	39.8500	39.8500	-8.180%	2	358	-63.614%
2026-02-19	43.4000	43.4000	43.4000	43.4000	+13.761%	1	360	-66.590%
2026-02-17	37.5000	38.1500	37.5000	38.1500	-6.951%	10	360	-61.992%
2026-02-13	41.0000	41.0000	41.0000	41.0000	+14.846%	1	370	-64.634%
2026-02-12	36.5000	36.5000	35.5000	35.7000	-27.733%	25	370	-59.384%
2026-02-11	62.9300	62.9300	47.9000	49.4000	-41.814%	263	390	-70.648%
2026-02-09	82.0000	86.2000	82.0000	84.9000	+6.792%	63	505	-82.921%
2026-02-06	82.0000	82.0000	79.5000	79.5000	+13.978%	251	460	-81.761%
2026-02-05	69.7500	69.7500	69.7500	69.7500	-1.204%	102	279	-79.211%
2026-02-04	79.4000	80.5300	70.0000	70.6000	-24.004%	213	338	-79.462%
2026-02-03	93.0000	93.0000	92.9000	92.9000	+10.727%	311	421	-84.392%
2026-02-02	83.5000	84.1000	83.5000	83.9000	-6.778%	309	177	-82.718%
2026-01-30	90.0000	90.0000	90.0000	90.0000	-13.917%	1	324	-83.889%
2026-01-29	100.6500	104.5500	100.6500	104.5500	-12.911%	2	324	-86.131%
2026-01-28	113.3100	120.0500	113.3100	120.0500	+11.883%	5	324	-87.922%
2026-01-27	107.3000	107.3000	107.3000	107.3000	+14.759%	1	322	-86.486%
2026-01-26	93.5000	93.5000	93.5000	93.5000	-16.889%	1	321	-84.492%
2026-01-22	107.0000	114.9000	107.0000	112.5000	-2.174%	6	321	-87.111%
2026-01-21	115.0000	115.0000	115.0000	115.0000	+2.005%	2	318	-87.391%
2026-01-16	112.7400	112.7400	112.7400	112.7400	-0.142%	1	318	-87.139%
2026-01-14	112.8500	112.9000	112.6000	112.9000	+0.642%	307	318	-87.157%
2026-01-13	112.1800	112.1800	112.1800	112.1800	-1.163%	1	26	-87.074%
2026-01-12	109.6300	113.5000	109.6300	113.5000	+16.566%	3	27	-87.225%
2026-01-08	111.0000	114.6100	97.3700	97.3700	-20.837%	13	24	-85.108%
2026-01-07	123.0000	123.0000	123.0000	123.0000	+17.299%	1	17	-88.211%
2026-01-05	104.8600	104.8600	104.8600	104.8600	+32.734%	1	17	-86.172%
2025-12-26	79.0000	79.0000	79.0000	79.0000	-7.592%	5	17	-81.646%
2025-12-19	85.4900	85.4900	85.4900	85.4900	-0.012%	1	21	-83.039%
2025-12-09	85.5000	85.5000	85.5000	85.5000	+1.375%	4	22	-83.041%
2025-11-25	84.3400	84.3400	84.3400	84.3400	-34.109%	5	26	-82.808%
2025-11-10	128.0000	128.0000	128.0000	128.0000	+28.000%	1	22	-88.672%
2025-11-07	100.0000	100.0000	100.0000	100.0000	-10.762%	1	21	-85.500%
2025-11-06	112.0600	112.0600	112.0600	112.0600	-38.664%	1	21	-87.061%
2025-10-28	182.7000	182.7000	182.7000	182.7000	+19.303%	1	22	-92.063%
2025-10-23	153.1400	153.1400	153.1400	153.1400	+16.901%	1	22	-90.532%
2025-10-22	133.8200	133.8200	128.0000	131.0000	-35.941%	8	23	-88.931%
2025-10-13	204.5000	204.5000	204.5000	204.5000	+5.412%	2	20	-92.910%
2025-10-10	199.3500	199.3500	194.0000	194.0000	+11.353%	3	22	-92.526%
2025-10-08	174.1400	177.4500	174.1400	174.2200	+21.832%	30	19	-91.677%
2025-10-02	143.0000	143.0000	143.0000	143.0000	+4.380%	1	44	-89.860%
2025-10-01	137.0000	137.0000	137.0000	137.0000	+7.874%	5	45	-89.416%
2025-09-30	127.0000	127.0000	127.0000	127.0000	+8.417%	1	40	-88.583%
2025-09-23	114.0700	117.1500	114.0400	117.1400	+0.291%	30	41	-87.622%
2025-09-22	103.3000	120.0000	103.3000	116.8000	+5.131%	8	11	-87.586%
2025-09-19	111.1000	111.1000	111.1000	111.1000	+131.555%	1	3	-86.949%
2025-08-29	47.6400	47.9800	47.6400	47.9800	+12.814%	12	12	-69.779%
2025-08-22	42.6500	42.6500	42.5200	42.5300	0.000%	12	12	-65.906%