Dark

LEU20270115C300
LEU Jan 15 2027 300.00 Call (LEU270115C00300000)
option OPRA

EOD

Aug 12, 2026

14.40-3.030%(-0.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	14.2000	14.4000	14.2000	14.4000	-3.030%	2	155	0.000%
2026-08-11	14.8500	14.8500	14.8500	14.8500	-6.191%	1	155	-3.030%
2026-08-07	15.8300	15.8300	15.8300	15.8300	-20.850%	1	155	-9.033%
2026-08-06	20.0000	20.0000	20.0000	20.0000	+24.611%	1	155	-28.000%
2026-08-03	14.7700	16.2000	14.7700	16.0500	+37.179%	4	156	-10.280%
2026-07-29	11.7000	11.7000	11.7000	11.7000	-6.400%	1	156	+23.077%
2026-07-27	12.5000	12.5000	12.5000	12.5000	+32.979%	1	156	+15.200%
2026-07-24	9.4000	9.4000	9.4000	9.4000	-2.490%	5	155	+53.191%
2026-07-17	7.4500	9.6400	7.4500	9.6400	+17.561%	78	160	+49.378%
2026-07-16	8.5000	8.5000	8.2000	8.2000	-22.642%	127	165	+75.610%
2026-07-15	11.1000	11.1000	10.6000	10.6000	-16.206%	7	90	+35.849%
2026-07-14	12.6500	12.6500	12.6500	12.6500	+5.417%	1	97	+13.834%
2026-07-13	12.5000	12.5000	12.0000	12.0000	-23.664%	6	97	+20.000%
2026-07-09	15.7200	15.7200	15.7200	15.7200	+5.716%	1	96	-8.397%
2026-07-07	15.0400	15.0400	14.8700	14.8700	-13.092%	2	96	-3.161%
2026-07-06	17.3200	18.0000	17.0000	17.1100	+28.165%	12	96	-15.839%
2026-07-02	15.0000	15.9000	13.3500	13.3500	+1.908%	22	116	+7.865%
2026-06-29	13.5000	13.5000	13.1000	13.1000	-7.876%	2	116	+9.924%
2026-06-26	14.4200	15.3300	14.2200	14.2200	-10.000%	5	116	+1.266%
2026-06-25	13.6000	15.9900	13.6000	15.8000	-4.242%	5	119	-8.861%
2026-06-24	17.2000	17.5000	16.2500	16.5000	-17.500%	6	122	-12.727%
2026-06-22	20.4500	20.4500	20.0000	20.0000	-20.000%	3	122	-28.000%
2026-06-18	22.8000	25.0000	21.9400	25.0000	+42.450%	11	115	-42.400%
2026-06-17	17.5500	17.5500	17.5500	17.5500	-13.119%	2	115	-17.949%
2026-06-16	20.2000	20.2000	20.2000	20.2000	+2.020%	1	115	-28.713%
2026-06-15	19.9000	19.9000	19.8000	19.8000	+28.488%	4	114	-27.273%
2026-06-12	15.4100	15.4100	15.4100	15.4100	+2.733%	3	116	-6.554%
2026-06-09	15.0000	15.0000	15.0000	15.0000	-6.250%	3	113	-4.000%
2026-06-05	20.5000	20.5000	16.0000	16.0000	-36.026%	6	110	-10.000%
2026-06-04	25.0100	25.0100	25.0100	25.0100	+0.040%	1	109	-42.423%
2026-06-03	25.0000	25.0000	25.0000	25.0000	-19.407%	1	109	-42.400%
2026-06-02	28.5200	31.8100	27.4500	31.0200	+30.997%	8	110	-53.578%
2026-06-01	23.6800	23.6800	23.6800	23.6800	+0.766%	1	110	-39.189%
2026-05-29	22.8100	24.2000	22.8100	23.5000	+16.337%	4	109	-38.723%
2026-05-28	20.2000	20.2000	20.2000	20.2000	-6.912%	3	106	-28.713%
2026-05-27	21.7000	21.7000	21.7000	21.7000	-8.632%	5	109	-33.641%
2026-05-26	25.0000	25.0000	23.7500	23.7500	+18.159%	5	109	-39.368%
2026-05-22	20.1000	20.1000	20.1000	20.1000	+14.857%	1	109	-28.358%
2026-05-20	17.5000	17.5000	17.5000	17.5000	-6.816%	2	109	-17.714%
2026-05-18	18.4000	19.1000	18.4000	18.7800	-16.161%	25	109	-23.323%
2026-05-15	22.0000	22.4000	22.0000	22.4000	-8.571%	10	109	-35.714%
2026-05-14	25.0000	26.1500	22.5000	24.5000	-14.035%	7	129	-41.224%
2026-05-13	28.0000	28.5000	28.0000	28.5000	-8.065%	3	129	-49.474%
2026-05-12	32.3000	32.3000	29.4000	31.0000	-13.889%	13	129	-53.548%
2026-05-11	30.0000	36.0000	30.0000	36.0000	+11.421%	3	129	-60.000%
2026-05-08	32.0000	32.3100	32.0000	32.3100	-7.686%	3	134	-55.432%
2026-05-07	44.0000	44.0000	35.0000	35.0000	-18.981%	5	135	-58.857%
2026-05-06	35.0000	45.4300	33.5000	43.2000	+35.849%	10	132	-66.667%
2026-05-05	32.0000	32.0000	31.8000	31.8000	-3.636%	2	131	-54.717%
2026-05-04	34.0000	35.5700	33.0000	33.0000	-4.899%	5	131	-56.364%
2026-05-01	34.7000	34.7000	34.7000	34.7000	-3.073%	1	128	-58.501%
2026-04-30	33.0000	35.8000	33.0000	35.8000	+27.857%	5	128	-59.777%
2026-04-29	32.0000	32.0000	28.0000	28.0000	-18.841%	7	123	-48.571%
2026-04-28	34.5000	34.5000	34.5000	34.5000	-17.484%	1	126	-58.261%
2026-04-27	39.0600	41.8100	39.0600	41.8100	+16.462%	8	126	-65.558%
2026-04-24	41.3000	41.3000	35.9000	35.9000	-16.512%	4	123	-59.889%
2026-04-23	43.2000	46.3000	42.8000	43.0000	+14.514%	28	123	-66.512%
2026-04-22	36.5500	37.6000	36.5500	37.5500	+36.545%	23	95	-61.651%
2026-04-21	27.5000	27.5000	27.5000	27.5000	-8.333%	1	74	-47.636%
2026-04-20	30.0000	30.0000	30.0000	30.0000	-5.363%	3	75	-52.000%
2026-04-17	31.7000	31.7000	31.7000	31.7000	-9.738%	1	72	-54.574%
2026-04-16	35.1200	35.1200	35.1200	35.1200	+15.148%	1	73	-58.998%
2026-04-15	30.5000	30.5000	30.5000	30.5000	+6.643%	1	72	-52.787%
2026-04-14	28.6000	28.6000	28.6000	28.6000	+11.111%	1	71	-49.650%
2026-04-10	25.7400	25.7400	25.7400	25.7400	-4.667%	1	70	-44.056%
2026-04-08	27.0000	27.0000	27.0000	27.0000	+22.727%	1	70	-46.667%
2026-04-07	19.9700	22.0000	19.9700	22.0000	-15.385%	3	70	-34.545%
2026-04-02	26.0000	26.0000	26.0000	26.0000	+2.564%	1	69	-44.615%
2026-04-01	26.1000	26.1000	25.3500	25.3500	+26.750%	2	69	-43.195%
2026-03-31	19.5300	20.0000	19.5300	20.0000	-11.504%	3	69	-28.000%
2026-03-30	22.6000	22.6000	22.6000	22.6000	-9.200%	5	68	-36.283%
2026-03-27	24.8900	24.8900	24.8900	24.8900	-13.094%	1	68	-42.145%
2026-03-26	28.6400	28.6400	28.6400	28.6400	-2.253%	1	68	-49.721%
2026-03-24	29.8600	29.8600	27.9700	29.3000	-5.484%	9	69	-50.853%
2026-03-20	31.0000	31.0000	31.0000	31.0000	-20.999%	1	64	-53.548%
2026-03-10	36.8000	39.2400	36.8000	39.2400	+10.785%	5	64	-63.303%
2026-03-09	35.4200	35.4200	35.4200	35.4200	-11.891%	1	65	-59.345%
2026-03-02	38.0200	40.2000	38.0200	40.2000	+0.500%	2	64	-64.179%
2026-02-27	40.0000	40.0000	40.0000	40.0000	-10.314%	1	66	-64.000%
2026-02-26	44.6000	44.6000	44.6000	44.6000	+2.200%	2	66	-67.713%
2026-02-25	43.6400	43.6400	43.6400	43.6400	+9.100%	1	65	-67.003%
2026-02-23	40.0000	40.0000	40.0000	40.0000	-14.310%	1	65	-64.000%
2026-02-19	44.0000	46.6800	44.0000	46.6800	+12.672%	2	65	-69.152%
2026-02-17	36.7300	41.4300	36.7300	41.4300	+1.544%	4	64	-65.243%
2026-02-12	42.5000	42.5000	40.4600	40.8000	-17.626%	5	64	-64.706%
2026-02-11	63.6000	63.6000	47.5000	49.5300	-40.383%	7	65	-70.927%
2026-02-10	83.0800	83.0800	83.0800	83.0800	-5.106%	1	63	-82.667%
2026-02-09	87.5500	87.5500	87.5500	87.5500	+23.746%	1	64	-83.552%
2026-02-05	70.7500	70.7500	70.7500	70.7500	-6.588%	30	65	-79.647%
2026-02-04	80.8400	80.8400	65.0000	75.7400	-19.562%	13	69	-80.988%
2026-02-03	95.9000	95.9000	94.0300	94.1600	+10.000%	12	76	-84.707%
2026-02-02	87.5500	88.0000	85.6000	85.6000	-13.710%	32	65	-83.178%
2026-01-30	99.2000	99.2000	99.2000	99.2000	-6.353%	1	65	-85.484%
2026-01-29	119.6400	119.6400	103.0000	105.9300	-19.902%	29	65	-86.406%
2026-01-28	132.2500	132.2500	132.2500	132.2500	+35.711%	1	66	-89.112%
2026-01-26	110.7300	110.7300	97.4500	97.4500	-5.232%	26	67	-85.223%
2026-01-21	119.6000	119.6000	102.8000	102.8300	-17.333%	7	59	-85.996%
2026-01-20	124.0000	127.2000	124.0000	124.3900	-3.574%	5	61	-88.424%
2026-01-16	127.0000	129.0000	127.0000	129.0000	+7.455%	2	60	-88.837%
2026-01-15	120.0500	120.0500	120.0500	120.0500	+11.674%	1	60	-88.005%
2026-01-14	107.4900	107.5000	107.4900	107.5000	-6.318%	3	61	-86.605%
2026-01-13	114.7500	114.7500	114.7500	114.7500	+2.593%	1	58	-87.451%
2026-01-09	123.0000	123.0000	111.8500	111.8500	+9.657%	3	57	-87.126%
2026-01-08	105.0000	105.5000	102.0000	102.0000	-7.357%	4	55	-85.882%
2026-01-05	95.0000	110.1000	95.0000	110.1000	+22.333%	22	35	-86.921%
2026-01-02	90.0000	90.0000	90.0000	90.0000	+30.435%	2	35	-84.000%
2025-12-31	69.0000	69.0000	69.0000	69.0000	-15.337%	1	35	-79.130%
2025-12-26	86.0000	86.0000	81.5000	81.5000	-12.366%	2	35	-82.331%
2025-12-22	98.2500	98.2500	93.0000	93.0000	+3.829%	3	36	-84.516%
2025-12-19	88.2300	89.5700	88.2300	89.5700	+27.050%	2	36	-83.923%
2025-12-18	70.5000	70.5000	70.5000	70.5000	+1.879%	1	38	-79.574%
2025-12-17	72.6100	72.8000	67.4800	69.2000	0.000%	32	38	-79.191%
2025-12-16	69.2000	69.2000	69.2000	69.2000	-14.568%	1	51	-79.191%
2025-12-12	90.5700	90.5700	81.0000	81.0000	-4.492%	10	51	-82.222%
2025-12-10	86.4200	86.9000	84.8100	84.8100	-6.152%	6	55	-83.021%
2025-12-09	91.8000	91.8600	90.3700	90.3700	-2.080%	7	58	-84.066%
2025-12-08	91.7000	92.2900	91.7000	92.2900	-2.339%	4	60	-84.397%
2025-12-05	93.0000	96.0000	93.0000	94.5000	-10.740%	4	60	-84.762%
2025-12-04	99.6900	105.8700	99.5300	105.8700	+10.500%	13	61	-86.398%
2025-12-03	88.0000	95.8100	88.0000	95.8100	+5.170%	10	58	-84.970%
2025-12-02	89.0000	91.1000	88.7000	91.1000	+7.823%	3	49	-84.193%
2025-12-01	84.4900	84.4900	84.4900	84.4900	-6.122%	2	49	-82.957%
2025-11-28	90.0000	90.0000	90.0000	90.0000	+2.029%	1	49	-84.000%
2025-11-24	84.0000	88.2100	84.0000	88.2100	+5.641%	4	49	-83.675%
2025-11-21	83.0000	83.5000	81.5000	83.5000	-16.858%	6	48	-82.754%
2025-11-19	100.4300	100.4300	100.4300	100.4300	+16.104%	1	50	-85.662%
2025-11-14	86.5000	86.5000	86.5000	86.5000	-3.889%	2	50	-83.353%
2025-11-13	90.0000	90.0000	90.0000	90.0000	-11.487%	2	50	-84.000%
2025-11-11	101.6800	101.6800	101.6800	101.6800	-7.564%	1	48	-85.838%
2025-11-07	110.0000	110.0000	110.0000	110.0000	-1.124%	1	48	-86.909%
2025-11-06	112.7500	112.7500	110.4000	111.2500	-32.982%	4	47	-87.056%
2025-10-27	166.0000	166.0000	166.0000	166.0000	-13.203%	1	52	-91.325%
2025-10-24	191.2500	191.2500	191.2500	191.2500	+55.551%	1	52	-92.471%
2025-10-22	131.2300	131.2300	122.9500	122.9500	-40.541%	3	52	-88.288%
2025-10-20	206.7800	206.7800	206.7800	206.7800	+3.582%	1	53	-93.036%
2025-10-17	199.6900	199.6900	199.6300	199.6300	-0.185%	2	53	-92.787%
2025-10-14	192.0000	200.0000	192.0000	200.0000	-10.814%	2	52	-92.800%
2025-10-13	205.7500	224.2500	205.7500	224.2500	+11.235%	2	51	-93.579%
2025-10-10	201.6000	201.6000	201.6000	201.6000	+21.446%	1	52	-92.857%
2025-10-07	166.0000	166.0000	166.0000	166.0000	+3.106%	1	52	-91.325%
2025-10-06	148.5000	161.0000	148.5000	161.0000	+5.921%	3	53	-91.056%
2025-10-02	152.0000	152.0000	152.0000	152.0000	+8.797%	1	54	-90.526%
2025-10-01	139.7100	139.7100	139.7100	139.7100	+16.212%	2	55	-89.693%
2025-09-26	143.5000	143.5000	119.0000	120.2200	-7.990%	32	55	-88.022%
2025-09-25	122.1500	130.6600	119.0000	130.6600	+15.782%	4	29	-88.979%
2025-09-19	103.1500	114.4500	102.5800	112.8500	+62.655%	5	29	-87.240%
2025-09-17	69.3800	69.3800	69.3800	69.3800	+0.405%	1	28	-79.245%
2025-09-16	68.4500	69.3000	68.4500	69.1000	+12.614%	9	27	-79.161%
2025-09-11	61.3600	61.3600	61.3600	61.3600	+10.958%	1	23	-76.532%
2025-08-28	55.3000	55.3000	55.3000	55.3000	-0.843%	1	22	-73.960%
2025-08-26	55.7700	55.7700	55.7700	55.7700	+24.487%	1	22	-74.180%
2025-08-15	43.3500	44.8800	43.3500	44.8000	-8.571%	15	21	-67.857%
2025-08-14	46.7300	49.0000	46.7300	49.0000	+4.211%	6	22	-70.612%
2025-08-13	46.9100	49.7500	45.8700	47.0200	0.000%	24	0	-69.375%