Dark

LEU20270115C280
LEU Jan 15 2027 280.00 Call (LEU270115C00280000)
option OPRA

EOD

Aug 12, 2026

16.50-14.948%(-2.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	16.5000	16.5000	16.5000	16.5000	-14.948%	1	80	0.000%
2026-08-10	19.4300	19.4300	19.4000	19.4000	+0.518%	2	80	-14.948%
2026-08-03	19.3000	19.3000	19.3000	19.3000	+17.683%	1	79	-14.508%
2026-07-31	16.4000	16.4000	16.4000	16.4000	-0.606%	1	79	+0.610%
2026-07-30	16.5000	16.5000	16.5000	16.5000	+16.197%	1	79	0.000%
2026-07-13	15.6500	15.6500	14.2000	14.2000	-14.458%	10	79	+16.197%
2026-07-08	16.6000	16.6000	16.6000	16.6000	-19.417%	2	79	-0.602%
2026-07-06	20.6000	20.6000	20.6000	20.6000	+4.569%	2	81	-19.903%
2026-07-02	19.6900	19.7000	19.6900	19.7000	-0.856%	3	81	-16.244%
2026-06-24	19.8700	19.8700	19.8700	19.8700	-20.488%	2	81	-16.960%
2026-06-18	24.9900	24.9900	24.9900	24.9900	+17.877%	1	77	-33.974%
2026-06-17	20.8000	21.3000	20.8000	21.2000	-1.395%	26	77	-22.170%
2026-06-15	21.5000	21.5000	21.5000	21.5000	+1.415%	1	77	-23.256%
2026-06-05	21.2000	21.2000	21.2000	21.2000	-21.771%	1	77	-22.170%
2026-06-04	27.1000	27.1000	27.1000	27.1000	-8.723%	1	77	-39.114%
2026-06-01	29.6900	29.6900	29.6900	29.6900	+25.327%	1	78	-44.426%
2026-05-29	23.6900	23.6900	23.6900	23.6900	-5.992%	5	78	-30.350%
2026-05-28	25.2000	25.2000	25.2000	25.2000	+2.024%	1	73	-34.524%
2026-05-27	24.6900	24.7000	24.6900	24.7000	+15.854%	2	72	-33.198%
2026-05-20	21.3200	21.3200	21.3200	21.3200	-3.964%	1	70	-22.608%
2026-05-18	22.2000	22.2000	22.2000	22.2000	-38.504%	1	70	-25.676%
2026-05-08	36.1000	36.1000	36.1000	36.1000	-2.983%	1	70	-54.294%
2026-05-07	37.2100	37.2100	37.2100	37.2100	-14.302%	5	70	-55.657%
2026-05-06	43.4200	43.4200	43.4200	43.4200	+24.199%	2	70	-61.999%
2026-05-05	38.1700	38.1700	34.9600	34.9600	-8.649%	2	72	-52.803%
2026-05-04	38.2700	38.2700	38.2700	38.2700	-19.296%	1	72	-56.885%
2026-04-23	47.4200	47.4200	47.4200	47.4200	+18.313%	1	71	-65.205%
2026-04-22	40.0800	40.0800	40.0800	40.0800	+11.333%	1	71	-58.832%
2026-04-17	36.0000	36.0000	36.0000	36.0000	-2.386%	2	71	-54.167%
2026-04-16	36.7000	37.2000	36.7000	36.8800	+13.477%	22	71	-55.260%
2026-04-14	32.5000	32.5000	32.5000	32.5000	+35.417%	1	71	-49.231%
2026-04-07	24.0000	24.0000	24.0000	24.0000	-1.639%	1	70	-31.250%
2026-03-31	22.0000	24.4000	22.0000	24.4000	+14.019%	2	69	-32.377%
2026-03-30	21.4000	21.4000	21.4000	21.4000	-29.559%	1	70	-22.897%
2026-03-27	30.3800	30.3800	30.3800	30.3800	-11.170%	40	69	-45.688%
2026-03-25	35.0000	35.0000	34.2000	34.2000	+6.875%	8	69	-51.754%
2026-03-24	32.0000	32.0000	32.0000	32.0000	-8.571%	3	69	-48.438%
2026-03-23	35.0000	35.0000	35.0000	35.0000	-16.488%	1	69	-52.857%
2026-03-10	41.9100	41.9100	41.9100	41.9100	-14.574%	40	70	-60.630%
2026-02-26	49.0600	49.0600	49.0600	49.0600	-1.486%	1	30	-66.368%
2026-02-19	49.8000	49.8000	49.8000	49.8000	-2.429%	1	30	-66.867%
2026-02-18	51.0300	51.0400	51.0300	51.0400	+12.671%	2	30	-67.672%
2026-02-13	45.3000	45.3000	45.3000	45.3000	-19.595%	1	29	-63.576%
2026-02-11	68.7100	68.7100	53.0000	56.3400	-39.092%	9	29	-70.714%
2026-02-10	92.5000	92.5000	92.5000	92.5000	-4.393%	1	29	-82.162%
2026-02-09	85.2500	96.7500	85.2500	96.7500	+27.303%	4	29	-82.946%
2026-02-05	76.0000	76.0000	76.0000	76.0000	-5.000%	1	30	-78.289%
2026-02-04	91.0000	91.0000	80.0000	80.0000	-23.810%	2	29	-79.375%
2026-02-03	105.0000	105.0000	105.0000	105.0000	+5.305%	1	28	-84.286%
2026-02-02	99.7100	99.7100	99.7100	99.7100	+0.010%	3	28	-83.452%
2026-01-30	116.5000	116.5000	99.1000	99.7000	-11.692%	7	31	-83.450%
2026-01-23	112.9000	112.9000	112.9000	112.9000	-1.612%	1	33	-85.385%
2026-01-21	114.7500	114.7500	114.7500	114.7500	-8.200%	1	32	-85.621%
2026-01-15	125.0000	125.0000	125.0000	125.0000	+0.305%	1	31	-86.800%
2026-01-13	124.6200	124.6200	124.6200	124.6200	+1.939%	1	30	-86.760%
2026-01-09	122.2500	122.2500	122.2500	122.2500	+1.960%	5	30	-86.503%
2026-01-05	104.7300	119.9000	104.7300	119.9000	+59.867%	2	29	-86.239%
2025-12-31	75.0000	75.0000	75.0000	75.0000	-27.760%	1	29	-78.000%
2025-12-22	103.8200	103.8200	103.8200	103.8200	+45.000%	1	28	-84.107%
2025-12-18	72.3200	72.3200	71.6000	71.6000	-8.790%	2	28	-76.955%
2025-12-15	78.5000	78.5000	78.5000	78.5000	-29.279%	1	26	-78.981%
2025-12-04	111.0000	111.0000	111.0000	111.0000	+16.670%	1	26	-85.135%
2025-12-01	95.1400	95.1400	95.1400	95.1400	+10.628%	5	26	-82.657%
2025-11-21	86.0000	86.0000	86.0000	86.0000	-8.511%	3	26	-80.814%
2025-11-19	94.0000	94.0000	94.0000	94.0000	+11.905%	2	26	-82.447%
2025-11-18	84.2000	84.2000	84.0000	84.0000	-5.724%	2	25	-80.357%
2025-11-17	89.1000	89.1000	89.1000	89.1000	-7.802%	1	25	-81.481%
2025-11-14	82.5900	96.6400	82.5900	96.6400	-5.992%	2	25	-82.926%
2025-11-13	102.8000	102.8000	102.8000	102.8000	-3.970%	2	26	-83.949%
2025-11-12	113.9800	113.9800	107.0500	107.0500	-5.475%	3	27	-84.587%
2025-11-11	113.4500	113.4500	113.2500	113.2500	-16.111%	7	26	-85.430%
2025-11-10	135.0000	135.0000	135.0000	135.0000	+21.622%	6	26	-87.778%
2025-11-07	105.0000	111.0000	105.0000	111.0000	-0.893%	3	26	-85.135%
2025-11-06	118.0000	118.0000	112.0000	112.0000	-40.426%	3	26	-85.268%
2025-10-31	188.0000	188.0000	188.0000	188.0000	+23.684%	1	23	-91.223%
2025-10-23	152.0000	152.0000	152.0000	152.0000	-6.462%	2	23	-89.145%
2025-10-22	162.5000	162.5000	162.5000	162.5000	-26.136%	1	24	-89.846%
2025-10-13	220.0000	220.0000	220.0000	220.0000	+26.437%	1	24	-92.500%
2025-10-07	174.0000	174.0000	174.0000	174.0000	+20.000%	1	25	-90.517%
2025-09-26	145.0000	145.0000	145.0000	145.0000	+14.625%	1	25	-88.621%
2025-09-25	126.5000	126.5000	126.5000	126.5000	+18.224%	1	25	-86.957%
2025-09-24	107.0000	107.0000	107.0000	107.0000	-15.748%	1	25	-84.579%
2025-09-23	123.0000	127.0000	123.0000	127.0000	+11.404%	2	24	-87.008%
2025-09-22	111.3000	114.0000	111.3000	114.0000	-4.362%	2	25	-85.526%
2025-09-19	106.5000	121.5000	106.5000	119.2000	+95.538%	3	23	-86.158%
2025-08-26	60.9600	60.9600	60.9200	60.9600	0.000%	20	20	-72.933%