Dark

LEU20270115C270
LEU Jan 15 2027 270.00 Call (LEU270115C00270000)
option OPRA

EOD

Aug 12, 2026

18.00-29.412%(-7.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	18.0000	18.0000	18.0000	18.0000	-29.412%	1	228	0.000%
2026-08-06	25.5000	25.5000	25.5000	25.5000	+21.429%	1	228	-29.412%
2026-08-03	21.0000	21.0000	21.0000	21.0000	+17.318%	3	228	-14.286%
2026-07-31	17.9000	17.9000	17.9000	17.9000	+37.692%	1	228	+0.559%
2026-07-21	13.0000	13.0000	13.0000	13.0000	-3.917%	2	228	+38.462%
2026-07-20	13.2900	13.5300	13.2900	13.5300	+14.661%	8	228	+33.038%
2026-07-15	11.8000	11.8000	11.8000	11.8000	-44.076%	1	236	+52.542%
2026-07-01	21.1000	21.1000	21.1000	21.1000	+16.253%	1	236	-14.692%
2026-06-26	18.1500	18.1500	18.1500	18.1500	-18.464%	5	236	-0.826%
2026-06-24	22.2600	22.2600	22.2600	22.2600	-11.667%	1	241	-19.137%
2026-06-23	25.2000	25.2000	25.2000	25.2000	+54.128%	1	241	-28.571%
2026-06-10	16.3500	16.3500	16.3500	16.3500	-9.167%	1	241	+10.092%
2026-06-08	18.0000	18.0000	18.0000	18.0000	-10.891%	1	242	0.000%
2026-06-05	25.6500	25.6500	20.2000	20.2000	-46.702%	4	241	-10.891%
2026-06-02	37.9000	37.9000	37.9000	37.9000	+13.882%	2	242	-52.507%
2026-06-01	31.3000	35.5000	31.3000	33.2800	+23.717%	45	240	-45.913%
2026-05-28	26.9000	26.9000	26.9000	26.9000	-7.241%	5	272	-33.086%
2026-05-26	29.0000	29.0000	29.0000	29.0000	+20.833%	1	271	-37.931%
2026-05-18	23.8000	24.0000	23.8000	24.0000	-35.310%	2	271	-25.000%
2026-05-12	38.9400	38.9400	37.1000	37.1000	-4.774%	4	271	-51.482%
2026-05-11	38.9600	38.9600	38.9600	38.9600	-15.341%	1	271	-53.799%
2026-05-06	46.0200	46.0200	46.0200	46.0200	+15.050%	2	273	-60.887%
2026-05-04	40.0000	40.0000	40.0000	40.0000	-21.569%	3	273	-55.000%
2026-04-23	51.0000	51.0000	51.0000	51.0000	+27.500%	1	270	-64.706%
2026-04-22	40.0000	40.0000	40.0000	40.0000	+5.736%	3	270	-55.000%
2026-04-17	37.8300	37.8300	37.8300	37.8300	-2.324%	2	267	-52.419%
2026-04-16	39.6000	39.8000	38.7300	38.7300	+2.650%	7	265	-53.524%
2026-04-15	37.6000	38.5300	37.6000	37.7300	+9.046%	9	265	-52.293%
2026-04-14	34.6000	34.6000	34.6000	34.6000	+8.532%	1	258	-47.977%
2026-04-08	31.8800	31.8800	31.8800	31.8800	+23.089%	1	258	-43.538%
2026-04-07	30.0000	30.0000	25.2300	25.9000	-16.452%	393	259	-30.502%
2026-04-01	30.3000	31.0000	29.8000	31.0000	+29.167%	402	513	-41.935%
2026-03-30	23.8000	24.0000	23.8000	24.0000	-34.605%	137	217	-25.000%
2026-03-25	37.1000	37.1000	36.7000	36.7000	+0.548%	3	338	-50.954%
2026-03-24	34.0000	36.5000	33.8000	36.5000	-5.195%	8	337	-50.685%
2026-03-20	38.2500	38.5000	38.2500	38.5000	-23.230%	234	335	-53.247%
2026-03-18	50.1500	50.1500	50.1500	50.1500	+0.100%	1	426	-64.108%
2026-03-16	50.1000	50.1000	50.1000	50.1000	+2.664%	59	425	-64.072%
2026-03-13	48.8300	48.8300	48.8000	48.8000	+12.313%	2	366	-63.115%
2026-03-10	43.4500	43.4500	43.4500	43.4500	+5.053%	1	366	-58.573%
2026-03-06	41.3600	41.3600	41.3600	41.3600	-1.967%	1	367	-56.480%
2026-03-05	40.5000	42.1900	40.5000	42.1900	-0.378%	3	367	-57.336%
2026-03-03	42.3500	42.3500	42.3500	42.3500	-11.402%	20	367	-57.497%
2026-02-27	47.8000	47.8000	47.8000	47.8000	-4.400%	1	387	-62.343%
2026-02-26	50.0000	50.0000	50.0000	50.0000	-2.534%	1	387	-64.000%
2026-02-25	51.4600	51.4600	51.2500	51.3000	+2.090%	29	358	-64.912%
2026-02-24	50.2500	50.2500	50.2500	50.2500	-1.663%	1	358	-64.179%
2026-02-20	51.1000	51.1000	51.1000	51.1000	+0.216%	20	358	-64.775%
2026-02-18	53.4800	53.4800	50.9900	50.9900	+5.788%	46	338	-64.699%
2026-02-13	48.7500	48.7500	48.2000	48.2000	+7.350%	286	16	-62.656%
2026-02-12	44.9000	44.9000	44.9000	44.9000	-18.304%	1	16	-59.911%
2026-02-11	84.2000	84.2000	54.9600	54.9600	-31.642%	11	16	-67.249%
2026-02-04	90.0000	90.0000	80.4000	80.4000	-17.959%	2	20	-77.612%
2026-02-02	100.0000	100.0000	95.0000	98.0000	-16.096%	11	21	-81.633%
2026-01-29	118.0000	118.0000	116.8000	116.8000	+9.057%	2	16	-84.589%
2026-01-27	107.1000	107.1000	107.1000	107.1000	-15.000%	1	17	-83.193%
2026-01-22	126.0000	126.0000	126.0000	126.0000	+6.150%	2	16	-85.714%
2026-01-21	118.7000	118.7000	118.7000	118.7000	-8.979%	1	18	-84.836%
2026-01-09	130.4100	130.4100	130.4100	130.4100	+17.592%	1	18	-86.197%
2026-01-08	117.0100	117.0100	110.9000	110.9000	-6.760%	2	19	-83.769%
2026-01-05	104.5000	118.9400	104.5000	118.9400	+26.263%	3	18	-84.866%
2026-01-02	94.2000	94.2000	94.2000	94.2000	+8.276%	1	18	-80.892%
2025-12-30	82.6300	87.0000	82.6300	87.0000	-8.421%	6	17	-79.310%
2025-12-24	95.0000	95.0000	95.0000	95.0000	-0.168%	5	12	-81.053%
2025-12-23	100.7500	100.7500	95.1600	95.1600	-4.840%	4	12	-81.084%
2025-12-22	101.9000	104.2500	100.0000	100.0000	+1.266%	7	5	-82.000%
2025-12-19	98.7500	98.7500	98.7500	98.7500	+12.857%	1	5	-81.772%
2025-12-12	87.5000	87.5000	87.5000	87.5000	-18.468%	1	4	-79.429%
2025-12-05	107.3200	107.3200	107.3200	107.3200	+4.033%	5	5	-83.228%
2025-12-03	103.1600	103.1600	103.1600	103.1600	+1.555%	1	8	-82.551%
2025-12-02	101.5800	101.5800	101.5800	101.5800	+12.867%	5	7	-82.280%
2025-11-18	90.0000	90.0000	90.0000	90.0000	-3.288%	1	4	-80.000%
2025-11-17	93.0900	93.0900	93.0600	93.0600	-7.079%	2	4	-80.658%
2025-11-13	100.1500	100.1500	100.1500	100.1500	-5.519%	1	5	-82.027%
2025-11-07	106.0000	106.0000	106.0000	106.0000	-4.393%	2	5	-83.019%
2025-11-06	115.0000	115.0000	110.8700	110.8700	-38.610%	2	5	-83.765%
2025-10-09	180.6000	180.6000	180.6000	180.6000	-1.580%	1	3	-90.033%
2025-10-08	183.5000	183.5000	183.5000	183.5000	+12.232%	1	2	-90.191%
2025-10-03	160.0000	163.5000	160.0000	163.5000	+121.095%	2	2	-88.991%
2025-09-15	73.9500	73.9500	73.9500	73.9500	+17.886%	1	1	-75.659%
2025-08-26	62.7300	62.7300	62.7300	62.7300	0.000%	1	1	-71.306%