Dark

LEU20270115C250
LEU Jan 15 2027 250.00 Call (LEU270115C00250000)
option OPRA

EOD

Aug 12, 2026

22.29-3.087%(-0.71)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	25.5000	25.5000	22.2900	22.2900	-3.087%	3	356	0.000%
2026-08-11	23.0000	23.0000	23.0000	23.0000	-4.167%	3	354	-3.087%
2026-08-10	23.1000	26.0000	23.1000	24.0000	-1.639%	19	352	-7.125%
2026-08-07	21.6000	24.4000	21.6000	24.4000	+14.554%	2	340	-8.648%
2026-08-06	31.0000	31.0000	21.3000	21.3000	-20.582%	57	338	+4.648%
2026-08-05	26.8200	26.8200	26.8200	26.8200	-0.297%	1	376	-16.890%
2026-08-04	27.6000	27.6000	25.0000	26.9000	+7.600%	11	376	-17.138%
2026-08-03	21.0000	25.0000	21.0000	25.0000	+14.679%	87	384	-10.840%
2026-07-31	21.8000	21.8000	21.8000	21.8000	-1.758%	1	306	+2.248%
2026-07-30	19.6000	22.1900	19.6000	22.1900	+16.789%	4	305	+0.451%
2026-07-28	19.0000	19.0000	19.0000	19.0000	-3.749%	1	303	+17.316%
2026-07-27	21.0300	21.0300	19.7000	19.7400	+9.667%	4	303	+12.918%
2026-07-24	18.0000	18.0000	18.0000	18.0000	-14.286%	1	304	+23.833%
2026-07-22	21.0000	21.0000	21.0000	21.0000	+7.143%	1	304	+6.143%
2026-07-21	19.0000	19.6000	19.0000	19.6000	+26.289%	4	304	+13.724%
2026-07-20	15.3000	15.5200	15.3000	15.5200	+14.963%	6	306	+43.621%
2026-07-17	13.5000	13.5000	13.5000	13.5000	+5.469%	2	306	+65.111%
2026-07-16	14.6500	14.6500	12.8000	12.8000	-19.243%	45	308	+74.141%
2026-07-15	16.8000	16.8000	15.6600	15.8500	-10.300%	8	303	+40.631%
2026-07-14	19.0000	19.2000	17.6700	17.6700	+3.941%	9	309	+26.146%
2026-07-13	20.0000	20.0000	17.0000	17.0000	-26.087%	3	309	+31.118%
2026-07-09	23.0000	23.0000	23.0000	23.0000	+10.259%	1	309	-3.087%
2026-07-07	21.0000	21.5000	20.8600	20.8600	-16.560%	5	309	+6.855%
2026-07-06	25.0000	25.0000	25.0000	25.0000	+13.533%	3	310	-10.840%
2026-07-01	22.0200	22.0200	22.0200	22.0200	+9.389%	2	307	+1.226%
2026-06-29	21.3000	21.3000	19.0000	20.1300	-8.500%	11	305	+10.730%
2026-06-26	22.0000	22.0000	22.0000	22.0000	+2.326%	1	310	+1.318%
2026-06-25	22.0000	22.0000	21.5000	21.5000	-8.511%	5	311	+3.674%
2026-06-24	25.9000	25.9000	22.0000	23.5000	-18.966%	12	307	-5.149%
2026-06-23	30.0000	30.0000	29.0000	29.0000	+1.754%	4	308	-23.138%
2026-06-22	27.3000	28.5000	27.3000	28.5000	-13.110%	3	308	-21.789%
2026-06-18	31.7500	32.8000	31.7500	32.8000	+24.242%	2	306	-32.043%
2026-06-17	26.4000	26.4000	26.4000	26.4000	+10.924%	2	306	-15.568%
2026-06-16	24.6000	24.6000	23.8000	23.8000	-15.393%	2	306	-6.345%
2026-06-15	25.6000	28.4500	25.6000	28.1300	+54.645%	3	307	-20.761%
2026-06-11	18.1900	18.1900	18.1900	18.1900	-1.676%	2	306	+22.540%
2026-06-10	19.8000	19.8000	18.5000	18.5000	-11.526%	9	304	+20.486%
2026-06-09	24.6100	24.7300	20.5000	20.9100	-16.693%	7	309	+6.600%
2026-06-08	25.1000	25.1000	25.1000	25.1000	-4.852%	2	308	-11.195%
2026-06-05	31.9000	31.9000	26.3800	26.3800	-22.865%	5	308	-15.504%
2026-06-04	34.2000	34.2000	33.1800	34.2000	0.000%	5	309	-34.825%
2026-06-03	37.8000	37.8000	33.5000	34.2000	-20.093%	18	310	-34.825%
2026-06-02	37.5700	44.5000	36.1400	42.8000	+5.160%	18	312	-47.921%
2026-06-01	34.0800	40.7000	33.0100	40.7000	+24.847%	9	306	-45.233%
2026-05-29	32.6000	32.6000	32.6000	32.6000	+0.369%	10	303	-31.626%
2026-05-28	32.5000	32.5000	32.4800	32.4800	-3.962%	2	313	-31.373%
2026-05-26	33.4000	33.8200	32.0000	33.8200	+2.485%	4	313	-34.092%
2026-05-22	33.0000	33.0000	33.0000	33.0000	+17.857%	1	313	-32.455%
2026-05-21	25.3500	28.0000	25.3500	28.0000	+12.000%	2	313	-20.393%
2026-05-20	25.0000	25.0000	25.0000	25.0000	-2.420%	1	313	-10.840%
2026-05-19	26.7800	26.7800	23.3000	25.6200	-9.789%	200	152	-12.998%
2026-05-18	27.1600	28.4000	26.7700	28.4000	-9.554%	16	152	-21.514%
2026-05-15	31.8600	32.0000	29.0000	31.4000	-10.029%	7	152	-29.013%
2026-05-14	34.5000	34.9000	34.5000	34.9000	-10.513%	2	149	-36.132%
2026-05-13	39.0000	39.0000	39.0000	39.0000	-8.235%	1	149	-42.846%
2026-05-12	41.5700	42.5000	41.5700	42.5000	-15.170%	2	149	-47.553%
2026-05-11	41.0000	50.1000	41.0000	50.1000	+13.425%	3	149	-55.509%
2026-05-07	52.0000	55.0200	44.1700	44.1700	-23.845%	43	148	-49.536%
2026-05-06	45.5800	58.0000	45.5800	58.0000	+3.571%	3	149	-61.569%
2026-04-27	55.9600	56.0000	55.9600	56.0000	+16.667%	2	149	-60.196%
2026-04-24	53.0000	53.0000	48.0000	48.0000	-3.904%	12	149	-53.563%
2026-04-22	49.9500	49.9500	49.9500	49.9500	+31.447%	1	140	-55.375%
2026-04-21	39.0000	39.0000	37.9000	38.0000	-7.834%	7	140	-41.342%
2026-04-20	43.9000	43.9000	40.8000	41.2300	-8.378%	6	140	-45.937%
2026-04-17	44.0900	45.0000	44.0900	45.0000	0.000%	3	138	-50.467%
2026-04-16	45.0000	45.0000	45.0000	45.0000	+5.067%	1	138	-50.467%
2026-04-15	42.7000	43.6000	42.7000	42.8300	+8.430%	4	138	-47.957%
2026-04-14	44.3000	44.3000	39.5000	39.5000	+6.757%	13	137	-43.570%
2026-04-13	35.0000	37.0000	35.0000	37.0000	+3.381%	2	136	-39.757%
2026-04-08	35.7900	35.7900	35.7900	35.7900	+1.966%	1	135	-37.720%
2026-04-06	35.1000	35.1000	35.1000	35.1000	+28.336%	1	135	-36.496%
2026-03-30	30.9000	30.9000	27.3500	27.3500	-37.069%	4	135	-18.501%
2026-03-23	43.4600	43.4600	43.4600	43.4600	+1.995%	1	134	-48.711%
2026-03-20	42.7500	42.7500	42.6100	42.6100	-13.165%	30	134	-47.688%
2026-03-19	49.0700	49.0700	49.0700	49.0700	-2.017%	1	104	-54.575%
2026-03-11	50.0800	50.0800	50.0800	50.0800	+15.685%	1	104	-55.491%
2026-03-09	43.2900	43.2900	43.2900	43.2900	-5.274%	1	103	-48.510%
2026-03-06	45.7000	45.7000	45.7000	45.7000	+2.581%	1	104	-51.225%
2026-03-05	44.5500	44.5500	44.5500	44.5500	-15.207%	5	103	-49.966%
2026-03-04	52.5400	52.5400	52.5400	52.5400	+7.224%	1	108	-57.575%
2026-03-03	46.7000	49.0000	45.6500	49.0000	-6.435%	7	107	-54.510%
2026-02-27	52.3700	52.3700	52.3700	52.3700	-9.488%	2	101	-57.437%
2026-02-26	57.9400	57.9400	57.8600	57.8600	+13.008%	2	101	-61.476%
2026-02-23	51.2000	51.2000	51.2000	51.2000	-11.526%	2	102	-56.465%
2026-02-18	57.3800	59.0000	57.2900	57.8700	+9.582%	8	102	-61.483%
2026-02-17	52.1700	52.8100	52.1400	52.8100	+2.246%	6	101	-57.792%
2026-02-13	51.6500	51.6500	51.6500	51.6500	+4.980%	1	96	-56.844%
2026-02-12	62.3000	62.3000	49.2000	49.2000	-20.645%	5	96	-54.695%
2026-02-11	68.0000	68.0000	59.1500	62.0000	-27.485%	6	92	-64.048%
2026-02-05	93.3000	93.3000	85.5000	85.5000	-0.812%	2	92	-73.930%
2026-02-04	95.0000	95.0000	86.2000	86.2000	-18.771%	4	92	-74.142%
2026-02-02	106.1200	106.1200	106.1200	106.1200	-13.016%	1	90	-78.995%
2026-01-29	121.5000	122.0000	121.5000	122.0000	-4.314%	3	89	-81.730%
2026-01-23	122.2100	127.5000	122.2100	127.5000	-4.851%	2	89	-82.518%
2026-01-13	134.0000	134.0000	134.0000	134.0000	+1.323%	1	89	-83.366%
2026-01-09	132.2500	132.2500	132.2500	132.2500	+11.134%	1	89	-83.146%
2026-01-08	133.0000	133.0000	119.0000	119.0000	-18.072%	3	89	-81.269%
2026-01-07	145.2500	145.2500	145.2500	145.2500	+18.678%	1	89	-84.654%
2026-01-05	114.8000	122.3900	114.8000	122.3900	+15.061%	2	88	-81.788%
2026-01-02	106.3700	106.3700	106.3700	106.3700	+3.272%	1	88	-79.045%
2025-12-23	107.0000	107.0000	103.0000	103.0000	0.000%	2	89	-78.359%
2025-12-22	103.0000	103.0000	103.0000	103.0000	+24.096%	1	90	-78.359%
2025-12-18	83.0000	83.0000	83.0000	83.0000	+0.606%	2	90	-73.145%
2025-12-17	82.5000	82.5000	82.5000	82.5000	-26.425%	2	88	-72.982%
2025-12-11	112.1300	112.1300	112.1300	112.1300	+12.693%	1	88	-80.121%
2025-12-10	99.5000	99.5000	99.5000	99.5000	-7.870%	1	88	-77.598%
2025-12-09	108.0000	108.0000	108.0000	108.0000	-2.703%	1	88	-79.361%
2025-12-05	111.0000	111.0000	111.0000	111.0000	-0.644%	1	88	-79.919%
2025-12-03	104.0000	111.7200	104.0000	111.7200	+8.730%	2	87	-80.048%
2025-12-01	102.7500	102.7500	102.7500	102.7500	-19.386%	1	87	-78.307%
2025-11-20	127.4600	127.4600	127.4600	127.4600	+36.321%	1	87	-82.512%
2025-11-18	93.5000	93.5000	93.5000	93.5000	-13.185%	2	87	-76.160%
2025-11-13	106.2500	107.7000	106.2500	107.7000	-25.208%	3	87	-79.304%
2025-11-10	144.0000	144.0000	144.0000	144.0000	+12.500%	1	87	-84.521%
2025-11-06	128.0000	128.0000	128.0000	128.0000	-31.915%	1	87	-82.586%
2025-10-27	188.0000	188.0000	188.0000	188.0000	-26.548%	1	87	-88.144%
2025-10-16	255.9500	255.9500	255.9500	255.9500	+29.268%	2	87	-91.291%
2025-10-10	207.5000	207.5000	198.0000	198.0000	+5.459%	2	89	-88.742%
2025-10-08	187.7500	187.7500	187.7500	187.7500	+10.604%	1	89	-88.128%
2025-10-06	169.7500	169.7500	169.7500	169.7500	+3.317%	2	89	-86.869%
2025-10-02	164.3000	164.3000	164.3000	164.3000	+10.759%	1	87	-86.433%
2025-09-25	105.8500	148.3400	105.8500	148.3400	+18.910%	11	87	-84.974%
2025-09-24	124.8100	124.8100	124.7500	124.7500	-0.032%	2	78	-82.132%
2025-09-19	124.7900	124.7900	124.7900	124.7900	+68.181%	1	77	-82.138%
2025-09-11	74.2000	74.2000	74.2000	74.2000	-1.982%	1	77	-69.960%
2025-09-09	75.7000	75.7000	75.7000	75.7000	+33.982%	1	77	-70.555%
2025-09-05	56.5000	56.5000	56.5000	56.5000	-4.367%	1	78	-60.549%
2025-09-02	59.0800	59.0800	59.0800	59.0800	-13.752%	1	77	-62.271%
2025-08-26	68.5000	68.5000	68.5000	68.5000	+27.918%	1	77	-67.460%
2025-08-25	53.5500	53.5500	53.5500	53.5500	+0.037%	25	76	-58.375%
2025-08-22	53.5500	53.5500	53.5300	53.5300	+2.942%	50	51	-58.360%
2025-08-18	52.0000	52.0000	52.0000	52.0000	-9.754%	2	4	-57.135%
2025-08-14	57.6200	57.6200	57.6200	57.6200	+7.100%	1	2	-61.316%
2025-08-13	53.8000	53.8000	53.8000	53.8000	0.000%	1	0	-58.569%