Dark

LEU20270115C240
LEU Jan 15 2027 240.00 Call (LEU270115C00240000)
option OPRA

EOD

Aug 12, 2026

24.50-1.369%(-0.34)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	24.5000	24.5000	24.0000	24.5000	-1.369%	6	201	0.000%
2026-08-11	28.0000	28.0000	24.8400	24.8400	-6.722%	10	197	-1.369%
2026-08-10	28.8700	28.8700	26.6300	26.6300	-1.843%	3	198	-7.998%
2026-08-06	33.6000	33.6000	27.1300	27.1300	-12.144%	13	197	-9.694%
2026-08-04	30.0000	31.4000	30.0000	30.8800	+30.076%	5	210	-20.661%
2026-07-30	23.8900	24.9000	23.3700	23.7400	+7.909%	5	209	+3.201%
2026-07-28	20.3800	22.0000	20.3800	22.0000	+9.453%	2	210	+11.364%
2026-07-27	20.1000	20.1000	20.1000	20.1000	-7.373%	1	210	+21.891%
2026-07-22	21.7000	21.7000	21.7000	21.7000	+3.333%	1	209	+12.903%
2026-07-21	21.0000	21.0000	21.0000	21.0000	+31.250%	1	210	+16.667%
2026-07-20	16.0000	16.2000	16.0000	16.0000	-5.882%	5	210	+53.125%
2026-07-17	15.9000	17.0000	15.9000	17.0000	+15.646%	6	205	+44.118%
2026-07-16	15.8000	15.8000	14.7000	14.7000	-14.035%	7	204	+66.667%
2026-07-15	16.9500	17.1000	16.9500	17.1000	-27.234%	2	201	+43.275%
2026-07-13	23.5000	23.5000	23.5000	23.5000	+3.070%	1	200	+4.255%
2026-06-30	22.5000	22.8000	22.5000	22.8000	-6.173%	5	199	+7.456%
2026-06-25	24.3000	24.3000	24.3000	24.3000	-11.314%	1	194	+0.823%
2026-06-24	27.4000	27.4000	27.4000	27.4000	-22.969%	2	194	-10.584%
2026-06-23	34.1000	35.5700	34.1000	35.5700	+14.410%	2	195	-31.122%
2026-06-22	32.8900	32.8900	28.9500	31.0900	-6.355%	7	195	-21.197%
2026-06-18	33.2000	33.2000	33.2000	33.2000	-28.908%	1	196	-26.205%
2026-06-02	46.7000	46.7000	46.4000	46.7000	+39.403%	12	196	-47.537%
2026-05-27	33.5000	33.5000	33.5000	33.5000	-5.018%	1	196	-26.866%
2026-05-26	36.0000	36.0000	35.2700	35.2700	+3.735%	3	196	-30.536%
2026-05-22	34.0000	34.0000	34.0000	34.0000	+19.718%	3	194	-27.941%
2026-05-19	28.4000	28.4000	28.4000	28.4000	-3.072%	1	191	-13.732%
2026-05-18	29.7000	29.7000	29.3000	29.3000	-28.537%	5	191	-16.382%
2026-05-13	41.0000	41.0000	41.0000	41.0000	-12.970%	3	191	-40.244%
2026-05-08	47.1100	47.1100	47.1100	47.1100	-17.351%	1	188	-47.994%
2026-05-07	58.0000	58.0000	57.0000	57.0000	+21.277%	2	187	-57.018%
2026-05-05	47.0000	47.0000	47.0000	47.0000	-6.000%	1	186	-47.872%
2026-05-04	50.0000	50.0000	50.0000	50.0000	-15.254%	1	187	-51.000%
2026-04-27	59.0000	59.0000	59.0000	59.0000	+14.341%	1	186	-58.475%
2026-04-22	51.6000	51.6000	51.6000	51.6000	+7.277%	2	185	-52.519%
2026-04-15	48.1000	48.1000	48.1000	48.1000	+17.146%	1	183	-49.064%
2026-04-14	41.0600	41.0600	41.0600	41.0600	+2.650%	1	184	-40.331%
2026-04-13	39.2000	40.0000	39.2000	40.0000	+5.960%	4	185	-38.750%
2026-04-02	37.7500	37.7500	37.7500	37.7500	+29.281%	3	188	-35.099%
2026-03-31	29.8000	29.8000	29.2000	29.2000	-28.079%	2	188	-16.096%
2026-03-26	40.6000	40.6000	40.6000	40.6000	-1.766%	3	188	-39.655%
2026-03-24	41.3300	41.3300	41.3300	41.3300	-7.539%	1	185	-40.721%
2026-03-23	44.7000	44.7000	44.7000	44.7000	-14.154%	1	184	-45.190%
2026-03-19	52.0700	52.0700	52.0700	52.0700	-15.333%	1	185	-52.948%
2026-03-17	63.2500	63.2500	61.5000	61.5000	+24.242%	5	185	-60.163%
2026-03-06	49.5000	49.5000	49.5000	49.5000	+0.020%	1	184	-50.505%
2026-03-04	49.4900	49.4900	49.4900	49.4900	-14.672%	4	183	-50.495%
2026-02-19	58.0000	58.0000	58.0000	58.0000	+4.036%	4	179	-57.759%
2026-02-13	51.2800	55.7500	51.2800	55.7500	-43.112%	2	184	-56.054%
2026-02-04	98.0000	98.0000	98.0000	98.0000	-11.392%	1	184	-75.000%
2026-02-02	110.6000	110.6000	110.6000	110.6000	-12.913%	1	184	-77.848%
2026-01-29	126.2000	132.0000	126.2000	127.0000	-1.650%	4	185	-80.709%
2026-01-21	129.1300	129.1300	129.1300	129.1300	+20.435%	1	183	-81.027%
2026-01-02	107.2200	107.2200	107.2200	107.2200	+20.472%	1	183	-77.150%
2025-12-31	93.2000	93.2000	89.0000	89.0000	-20.514%	4	179	-72.472%
2025-12-05	111.9700	111.9800	111.9700	111.9700	+8.603%	4	179	-78.119%
2025-11-25	103.1000	103.1000	103.1000	103.1000	-14.793%	10	175	-76.237%
2025-11-19	121.0000	121.0000	121.0000	121.0000	+18.569%	10	175	-79.752%
2025-11-17	102.0000	102.0500	102.0000	102.0500	-20.441%	2	165	-75.992%
2025-11-06	128.2700	128.2700	128.2700	128.2700	-10.775%	2	164	-80.900%
2025-10-22	143.7600	143.7600	143.7600	143.7600	-30.214%	1	164	-82.958%
2025-10-09	206.0000	206.0000	206.0000	206.0000	+22.985%	2	165	-88.107%
2025-09-26	167.5000	167.5000	167.5000	167.5000	+45.779%	1	167	-85.373%
2025-09-25	114.9000	114.9000	114.9000	114.9000	-5.237%	2	167	-78.677%
2025-09-24	123.0400	123.0400	121.2500	121.2500	-12.920%	32	167	-79.794%
2025-09-22	136.9300	139.2400	136.9300	139.2400	+10.596%	67	179	-82.404%
2025-09-19	125.9000	125.9000	125.9000	125.9000	+45.751%	2	122	-80.540%
2025-09-17	86.3800	86.3800	86.3800	86.3800	+1.100%	1	120	-71.637%
2025-09-16	85.8500	85.8900	85.4400	85.4400	+9.623%	34	119	-71.325%
2025-09-15	78.7600	78.7600	76.7700	77.9400	-2.208%	3	119	-68.566%
2025-09-11	79.7000	79.7000	79.7000	79.7000	+3.682%	2	120	-69.260%
2025-09-09	76.8800	76.8900	76.8700	76.8700	+4.443%	30	118	-68.128%
2025-08-28	73.4200	73.6000	73.4200	73.6000	+3.429%	2	118	-66.712%
2025-08-26	71.5500	71.5500	71.1500	71.1600	+44.107%	25	116	-65.571%
2025-08-21	49.9500	49.9500	49.3800	49.3800	-10.235%	2	91	-50.385%
2025-08-15	55.0100	55.0100	55.0100	55.0100	-11.602%	1	89	-55.463%
2025-08-13	68.6000	68.6000	61.8000	62.2300	0.000%	111	90	-60.630%