Dark

LEU20270115C220
LEU Jan 15 2027 220.00 Call (LEU270115C00220000)
option OPRA

EOD

Aug 11, 2026

29.50-7.813%(-2.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	32.0000	32.0000	29.5000	29.5000	-7.813%	5	605	0.000%
2026-08-10	32.0000	32.0000	32.0000	32.0000	-1.538%	1	605	-7.813%
2026-08-07	32.0000	32.5000	31.0000	32.5000	+13.636%	3	604	-9.231%
2026-08-06	32.7800	32.7800	28.6000	28.6000	-18.750%	13	604	+3.147%
2026-08-05	34.7300	35.2000	34.7300	35.2000	-2.709%	5	613	-16.193%
2026-08-04	35.2000	36.1800	35.2000	36.1800	+24.759%	2	612	-18.463%
2026-07-31	28.9400	29.1000	28.9400	29.0000	+0.346%	3	613	+1.724%
2026-07-30	27.0000	28.9000	27.0000	28.9000	+27.876%	3	612	+2.076%
2026-07-28	24.9800	24.9800	22.0000	22.6000	-16.296%	3	610	+30.531%
2026-07-22	27.1900	27.1900	27.0000	27.0000	+3.846%	6	610	+9.259%
2026-07-21	24.0000	26.3500	24.0000	26.0000	+33.333%	435	604	+13.462%
2026-07-17	19.5000	19.5000	19.5000	19.5000	+4.278%	4	260	+51.282%
2026-07-15	18.7000	18.7000	18.7000	18.7000	-21.097%	1	263	+57.754%
2026-07-14	23.8000	23.8000	23.7000	23.7000	+1.717%	9	262	+24.473%
2026-07-13	24.5000	24.7000	23.3000	23.3000	-20.260%	23	262	+26.609%
2026-07-07	27.2500	29.2200	27.2500	29.2200	+15.039%	2	251	+0.958%
2026-07-02	25.0000	25.4000	25.0000	25.4000	-13.840%	2	251	+16.142%
2026-07-01	29.4800	29.4800	29.4800	29.4800	-7.179%	2	251	+0.068%
2026-06-25	31.7600	31.7600	31.7600	31.7600	-10.460%	1	252	-7.116%
2026-06-22	35.8900	35.8900	32.4400	35.4700	-7.462%	5	252	-16.831%
2026-06-18	38.3300	38.3300	38.3300	38.3300	+14.760%	1	252	-23.037%
2026-06-17	33.4000	33.4000	33.4000	33.4000	+33.600%	1	252	-11.677%
2026-06-11	25.0000	25.0000	25.0000	25.0000	-0.596%	1	252	+18.000%
2026-06-09	23.1300	25.1500	22.3000	25.1500	-18.503%	8	252	+17.296%
2026-06-08	32.0000	32.0000	30.8600	30.8600	-9.766%	2	253	-4.407%
2026-06-05	37.0000	37.0000	34.2000	34.2000	-15.136%	3	254	-13.743%
2026-06-04	40.3000	40.3000	40.3000	40.3000	0.000%	1	253	-26.799%
2026-06-03	41.0000	41.0000	40.3000	40.3000	-22.649%	2	254	-26.799%
2026-06-02	46.0000	54.0000	46.0000	52.1000	+32.705%	21	255	-43.378%
2026-05-29	39.0000	39.2600	39.0000	39.2600	-5.738%	3	256	-24.860%
2026-05-26	43.1000	43.1000	41.6500	41.6500	-2.914%	3	257	-29.172%
2026-05-22	42.9000	42.9000	42.9000	42.9000	+33.271%	1	256	-31.235%
2026-05-19	32.1900	32.1900	32.1900	32.1900	-6.424%	1	256	-8.357%
2026-05-18	37.0000	37.0000	34.0000	34.4000	-10.649%	3	255	-14.244%
2026-05-15	38.5000	38.5000	38.5000	38.5000	-16.304%	1	255	-23.377%
2026-05-14	41.0000	46.0000	41.0000	46.0000	-2.851%	2	252	-35.870%
2026-05-13	48.0000	48.0000	47.3500	47.3500	-4.343%	3	253	-37.698%
2026-05-12	52.0000	52.0000	49.5000	49.5000	-4.808%	3	253	-40.404%
2026-05-11	52.0000	52.0000	52.0000	52.0000	-2.439%	1	253	-43.269%
2026-05-08	52.0000	53.3000	52.0000	53.3000	-3.091%	3	252	-44.653%
2026-05-07	62.0000	62.0000	55.0000	55.0000	-20.290%	3	251	-46.364%
2026-05-06	53.0000	69.0000	53.0000	69.0000	+25.455%	5	249	-57.246%
2026-05-05	56.0000	56.0000	52.5000	55.0000	-3.186%	4	250	-46.364%
2026-05-04	56.8100	56.8100	56.8100	56.8100	-1.200%	1	249	-48.073%
2026-04-30	57.5000	57.5000	57.5000	57.5000	+14.201%	3	248	-48.696%
2026-04-29	53.0000	53.0000	50.3500	50.3500	-12.889%	4	248	-41.410%
2026-04-28	58.0000	61.0000	57.8000	57.8000	-11.077%	8	247	-48.962%
2026-04-27	66.0000	67.0000	61.6000	65.0000	+12.457%	6	249	-54.615%
2026-04-24	65.1000	65.1000	57.8000	57.8000	-13.083%	29	250	-48.962%
2026-04-23	67.0000	67.0000	63.0000	66.5000	+14.576%	7	227	-55.639%
2026-04-22	59.5000	59.5000	58.0400	58.0400	+7.085%	2	225	-49.173%
2026-04-16	54.2000	54.2000	54.2000	54.2000	+15.319%	10	224	-45.572%
2026-04-08	47.0000	47.0000	47.0000	47.0000	+33.751%	1	224	-37.234%
2026-03-30	42.5000	42.5000	34.6900	35.1400	-25.075%	14	224	-16.050%
2026-03-27	47.0000	47.0000	46.9000	46.9000	-5.672%	2	218	-37.100%
2026-03-25	49.7200	49.7200	49.7200	49.7200	+1.948%	1	219	-40.668%
2026-03-20	54.5000	54.5000	48.3000	48.7700	-25.769%	7	218	-39.512%
2026-03-18	65.7000	65.7000	65.7000	65.7000	-3.736%	1	213	-55.099%
2026-03-17	68.2500	68.2500	68.2500	68.2500	+0.073%	4	212	-56.777%
2026-03-12	68.9700	68.9700	68.2000	68.2000	+24.000%	2	212	-56.745%
2026-03-10	55.0000	55.0000	55.0000	55.0000	-1.008%	1	212	-46.364%
2026-03-06	55.5600	55.5600	55.5600	55.5600	+0.579%	1	211	-46.904%
2026-03-04	55.2400	55.2400	55.2400	55.2400	-1.357%	4	211	-46.597%
2026-03-03	55.0000	56.0000	55.0000	56.0000	-13.580%	6	207	-47.321%
2026-03-02	64.8000	64.8000	64.8000	64.8000	+6.931%	1	212	-54.475%
2026-02-27	64.0000	64.0000	60.6000	60.6000	-5.016%	11	212	-51.320%
2026-02-26	70.8800	70.8800	63.8000	63.8000	-4.819%	2	201	-53.762%
2026-02-25	67.0300	67.0300	67.0300	67.0300	+8.463%	1	199	-55.990%
2026-02-20	61.8000	61.8000	61.8000	61.8000	-5.649%	1	199	-52.265%
2026-02-19	65.5000	65.5000	65.5000	65.5000	+10.084%	1	199	-54.962%
2026-02-13	59.5000	59.5000	59.5000	59.5000	-8.462%	2	198	-50.420%
2026-02-12	65.0000	65.0000	65.0000	65.0000	-5.797%	1	198	-54.615%
2026-02-11	76.0000	76.0000	68.0800	69.0000	-54.061%	14	198	-57.246%
2026-01-27	150.2000	150.2000	150.2000	150.2000	+1.831%	1	194	-80.360%
2026-01-13	147.5000	147.5000	147.5000	147.5000	+0.511%	4	193	-80.000%
2026-01-12	144.0000	146.7500	144.0000	146.7500	-0.508%	2	193	-79.898%
2026-01-09	147.5000	147.5000	147.5000	147.5000	-8.385%	1	192	-80.000%
2026-01-07	161.0000	161.0000	161.0000	161.0000	+1.258%	3	192	-81.677%
2026-01-06	159.0000	159.0000	159.0000	159.0000	+38.865%	1	192	-81.447%
2025-12-23	113.1200	114.5000	113.0500	114.5000	+2.543%	8	192	-74.236%
2025-12-19	100.0000	111.6600	100.0000	111.6600	+28.345%	5	192	-73.581%
2025-12-17	87.0000	87.0000	87.0000	87.0000	-7.249%	1	193	-66.092%
2025-12-15	94.8800	94.8800	93.8000	93.8000	-24.659%	2	192	-68.550%
2025-12-11	124.5000	124.5000	124.5000	124.5000	+1.220%	5	192	-76.305%
2025-11-13	123.0000	123.0000	123.0000	123.0000	-9.559%	3	192	-76.016%
2025-11-12	136.0000	136.0000	136.0000	136.0000	-4.360%	1	195	-78.309%
2025-11-06	142.2000	142.2000	142.2000	142.2000	-20.022%	1	195	-79.255%
2025-11-05	178.0000	178.0000	177.8000	177.8000	+1.839%	3	195	-83.408%
2025-10-22	174.5900	174.5900	174.5900	174.5900	-8.207%	1	192	-83.103%
2025-10-03	190.2000	190.2000	190.2000	190.2000	+20.091%	1	193	-84.490%
2025-09-29	158.3800	158.3800	158.3800	158.3800	+5.446%	1	194	-81.374%
2025-09-23	145.3000	150.2000	145.3000	150.2000	-3.066%	3	195	-80.360%
2025-09-22	154.9500	154.9500	154.9500	154.9500	+10.679%	1	194	-80.962%
2025-09-19	140.0000	140.0000	140.0000	140.0000	+60.735%	1	193	-78.929%
2025-09-17	87.1000	87.1000	87.1000	87.1000	+8.875%	1	192	-66.131%
2025-08-28	80.0000	80.0000	80.0000	80.0000	+30.826%	1	191	-63.125%
2025-08-25	61.1500	61.1500	61.1500	61.1500	-0.293%	25	191	-51.758%
2025-08-22	59.5000	61.3300	59.5000	61.3300	+11.206%	55	191	-51.900%
2025-08-20	55.4000	55.4000	55.0500	55.1500	-19.170%	35	201	-46.510%
2025-08-13	67.0700	68.2300	67.0700	68.2300	0.000%	210	190	-56.764%