Dark

LEU20270115C210
LEU Jan 15 2027 210.00 Call (LEU270115C00210000)
option OPRA

EOD

Aug 7, 2026

34.80+7.740%(+2.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	34.8000	34.8000	34.8000	34.8000	+7.740%	1	392	0.000%
2026-08-06	32.3000	32.3000	32.3000	32.3000	-15.000%	2	392	+7.740%
2026-08-05	38.0000	38.0000	38.0000	38.0000	+22.186%	3	394	-8.421%
2026-07-30	29.0000	31.1000	29.0000	31.1000	+5.424%	4	394	+11.897%
2026-07-23	29.5000	29.5000	29.5000	29.5000	-8.300%	1	393	+17.966%
2026-07-22	32.1700	32.1700	32.1700	32.1700	+29.718%	1	393	+8.175%
2026-07-14	24.6000	24.8000	24.6000	24.8000	-14.483%	2	393	+40.323%
2026-07-08	29.0100	29.0100	29.0000	29.0000	-0.651%	3	394	+20.000%
2026-06-29	26.8000	29.1900	26.8000	29.1900	-2.700%	2	395	+19.219%
2026-06-26	30.0000	30.0000	30.0000	30.0000	-12.689%	2	396	+16.000%
2026-06-25	34.3600	34.3600	34.3600	34.3600	+3.901%	2	396	+1.281%
2026-06-24	33.0700	33.0700	33.0700	33.0700	-15.788%	1	394	+5.231%
2026-06-22	38.8100	39.2700	36.0100	39.2700	-13.882%	4	393	-11.383%
2026-06-18	44.0000	45.6000	44.0000	45.6000	+56.917%	2	394	-23.684%
2026-06-11	25.0600	29.0600	25.0600	29.0600	+16.240%	6	394	+19.752%
2026-06-10	25.0000	25.0000	25.0000	25.0000	-3.587%	1	390	+39.200%
2026-06-09	25.9300	25.9300	25.9300	25.9300	-23.735%	1	389	+34.207%
2026-06-08	34.0000	34.0000	34.0000	34.0000	+10.318%	1	390	+2.353%
2026-06-05	42.3000	42.3000	30.8200	30.8200	-30.476%	4	391	+12.914%
2026-06-04	44.2400	44.3300	44.2400	44.3300	-0.382%	2	392	-21.498%
2026-06-03	48.0500	48.0500	44.5000	44.5000	-17.897%	18	392	-21.798%
2026-06-02	48.8000	56.3000	48.8000	54.2000	+14.346%	20	384	-35.793%
2026-06-01	39.2800	47.4000	39.2800	47.4000	+21.538%	4	380	-26.582%
2026-05-28	39.0000	39.0000	39.0000	39.0000	-6.407%	1	383	-10.769%
2026-05-27	41.6700	41.6700	41.6700	41.6700	-4.207%	1	382	-16.487%
2026-05-26	44.5000	44.5000	43.5000	43.5000	+1.874%	2	382	-20.000%
2026-05-22	42.7000	42.7000	42.7000	42.7000	+3.165%	1	381	-18.501%
2026-05-21	41.3900	41.3900	41.3900	41.3900	+14.972%	1	380	-15.922%
2026-05-20	36.0000	36.0000	36.0000	36.0000	+3.746%	4	380	-3.333%
2026-05-19	34.7000	34.7000	34.7000	34.7000	-4.670%	1	383	+0.288%
2026-05-18	39.1000	39.1000	36.2800	36.4000	-9.000%	9	383	-4.396%
2026-05-15	40.0000	40.0000	40.0000	40.0000	-16.143%	1	383	-13.000%
2026-05-14	44.5000	47.7000	44.5000	47.7000	-16.316%	2	382	-27.044%
2026-05-12	57.6500	57.6500	57.0000	57.0000	-6.404%	2	382	-38.947%
2026-05-11	55.5000	64.0000	52.3300	60.9000	+2.010%	9	382	-42.857%
2026-05-07	67.2500	67.2500	59.7000	59.7000	+2.331%	2	378	-41.709%
2026-05-06	58.3400	58.3400	58.3400	58.3400	-2.767%	1	378	-40.350%
2026-05-01	60.0000	60.0000	60.0000	60.0000	+20.000%	1	377	-42.000%
2026-04-29	55.0000	55.0000	50.0000	50.0000	-16.528%	3	377	-30.400%
2026-04-28	59.9000	59.9000	59.9000	59.9000	-9.242%	1	375	-41.903%
2026-04-27	69.8500	69.8500	66.0000	66.0000	+8.197%	3	376	-47.273%
2026-04-24	65.2000	65.2000	60.6000	61.0000	-1.454%	5	375	-42.951%
2026-04-22	63.1000	63.1000	61.9000	61.9000	+55.919%	3	374	-43.780%
2026-03-31	39.7000	39.7000	39.7000	39.7000	+6.008%	4	374	-12.343%
2026-03-30	42.7000	43.9900	37.4500	37.4500	-29.340%	4	378	-7.076%
2026-03-25	53.0000	53.0000	53.0000	53.0000	+3.033%	6	378	-34.340%
2026-03-20	51.4400	51.4400	51.4400	51.4400	-18.608%	1	384	-32.348%
2026-03-19	63.2000	63.2000	63.2000	63.2000	-5.531%	1	385	-44.937%
2026-03-18	66.0000	66.9000	66.0000	66.9000	-0.149%	4	385	-47.982%
2026-03-13	71.0000	71.0000	66.7000	67.0000	-5.634%	11	383	-48.060%
2026-03-12	61.5000	71.0000	61.5000	71.0000	+12.235%	6	380	-50.986%
2026-03-11	63.2600	63.2600	63.2600	63.2600	+6.319%	1	376	-44.989%
2026-03-09	60.5000	60.5000	59.5000	59.5000	+8.182%	3	376	-41.513%
2026-03-06	62.5000	62.5000	54.0000	55.0000	-13.386%	10	374	-36.727%
2026-03-04	63.5000	63.5000	63.5000	63.5000	+15.876%	2	371	-45.197%
2026-03-03	54.8000	54.8000	54.8000	54.8000	-21.714%	1	369	-36.496%
2026-02-25	70.0000	70.0000	70.0000	70.0000	+3.704%	1	368	-50.286%
2026-02-24	68.0000	68.0000	67.5000	67.5000	+3.687%	4	368	-48.444%
2026-02-20	71.0000	71.0000	65.1000	65.1000	+2.520%	7	368	-46.544%
2026-02-13	63.0000	63.5000	63.0000	63.5000	-14.799%	2	364	-45.197%
2026-02-11	95.5000	95.5000	73.4700	74.5300	-36.876%	32	364	-53.307%
2026-02-10	118.0700	118.0700	118.0700	118.0700	+6.475%	1	347	-70.526%
2026-02-09	110.8900	110.8900	110.8900	110.8900	+4.465%	1	347	-68.618%
2026-02-04	106.1500	106.1500	106.1500	106.1500	-28.204%	1	347	-67.216%
2026-01-09	147.8500	147.8500	147.8500	147.8500	+24.757%	5	347	-76.463%
2025-12-23	117.0700	118.6000	117.0700	118.5100	-0.837%	8	352	-70.635%
2025-12-22	119.0100	119.5100	119.0100	119.5100	-1.231%	2	352	-70.881%
2025-12-19	121.0000	121.0000	121.0000	121.0000	+29.067%	1	352	-71.240%
2025-12-18	93.5400	93.7500	93.5400	93.7500	-7.178%	5	352	-62.880%
2025-12-17	101.0000	101.0000	101.0000	101.0000	-11.404%	1	352	-65.545%
2025-12-12	114.0000	114.0000	114.0000	114.0000	-3.797%	1	351	-69.474%
2025-11-13	125.0000	125.0000	118.5000	118.5000	-12.868%	4	350	-70.633%
2025-11-11	136.0000	136.0000	136.0000	136.0000	-25.275%	1	354	-74.412%
2025-11-05	182.0000	182.0000	182.0000	182.0000	+2.483%	3	354	-80.879%
2025-10-22	177.5900	177.5900	177.5900	177.5900	-26.616%	1	351	-80.404%
2025-10-14	242.0000	242.0000	242.0000	242.0000	+19.814%	1	351	-85.620%
2025-10-06	201.9800	201.9800	201.9800	201.9800	+46.362%	1	351	-82.771%
2025-09-24	138.0000	138.0000	138.0000	138.0000	-12.658%	1	351	-74.783%
2025-09-22	143.7500	158.0000	143.7500	158.0000	+44.622%	69	352	-77.975%
2025-09-18	109.2500	109.2500	109.2500	109.2500	+13.968%	10	405	-68.146%
2025-09-16	96.4000	96.4000	95.8600	95.8600	-6.932%	34	395	-63.697%
2025-09-15	103.0000	103.0000	103.0000	103.0000	+19.935%	1	415	-66.214%
2025-09-10	86.8000	86.8000	85.8800	85.8800	-0.980%	3	414	-59.478%
2025-09-09	80.0000	86.7300	80.0000	86.7300	+21.812%	31	414	-59.875%
2025-09-02	71.3000	71.3000	71.2000	71.2000	-2.332%	4	444	-51.124%
2025-08-29	72.8000	72.9000	72.5600	72.9000	-9.340%	6	439	-52.263%
2025-08-28	79.8000	80.4100	79.8000	80.4100	+3.755%	3	439	-56.722%
2025-08-27	80.0000	80.2000	77.5000	77.5000	-4.120%	6	439	-55.097%
2025-08-26	78.7400	80.8300	78.7400	80.8300	+22.063%	5	436	-56.947%
2025-08-22	63.9300	66.3300	63.9300	66.2200	+15.567%	5	436	-47.448%
2025-08-21	58.2000	58.2000	57.3000	57.3000	-1.070%	2	436	-39.267%
2025-08-20	54.0000	58.1000	54.0000	57.9200	-13.345%	21	436	-39.917%
2025-08-14	69.7000	69.7000	66.8400	66.8400	-0.432%	90	456	-47.935%
2025-08-13	72.8500	72.8500	67.0000	67.1300	0.000%	453	0	-48.160%