Dark

LEU20270115C200
LEU Jan 15 2027 200.00 Call (LEU270115C00200000)
option OPRA

EOD

Aug 12, 2026

36.80-1.340%(-0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	36.8000	36.8000	36.8000	36.8000	-1.340%	1	162	0.000%
2026-08-11	37.3000	37.3000	37.3000	37.3000	-8.623%	1	163	-1.340%
2026-08-10	40.8200	40.8200	40.8200	40.8200	+0.790%	1	164	-9.848%
2026-08-07	38.2000	40.6000	38.0000	40.5000	+22.727%	6	164	-9.136%
2026-08-06	42.5000	42.5000	33.0000	33.0000	-21.241%	9	167	+11.515%
2026-08-04	40.0000	42.2500	40.0000	41.9000	-0.475%	36	167	-12.172%
2026-08-03	38.4000	42.1000	38.4000	42.1000	+23.460%	4	173	-12.589%
2026-07-30	33.1800	34.1000	33.1800	34.1000	+27.620%	2	174	+7.918%
2026-07-29	25.9000	26.7200	25.9000	26.7200	-9.730%	2	174	+37.725%
2026-07-28	30.2300	30.2300	26.8900	29.6000	-15.113%	12	175	+24.324%
2026-07-22	34.4300	34.8700	34.4300	34.8700	+8.969%	2	174	+5.535%
2026-07-21	28.4500	32.0000	28.4500	32.0000	+25.490%	42	172	+15.000%
2026-07-20	25.5000	25.5000	25.5000	25.5000	+30.435%	30	155	+44.314%
2026-07-17	19.9900	19.9900	19.5500	19.5500	-9.491%	2	155	+88.235%
2026-07-16	22.8800	22.8800	21.0000	21.6000	-10.000%	7	157	+70.370%
2026-07-15	24.0000	24.0000	24.0000	24.0000	-11.439%	1	158	+53.333%
2026-07-14	28.3500	28.3500	27.1000	27.1000	-4.375%	5	157	+35.793%
2026-07-13	29.0000	29.0000	28.3400	28.3400	-10.458%	4	156	+29.852%
2026-07-08	31.6500	31.6500	31.6500	31.6500	-6.912%	1	152	+16.272%
2026-07-07	33.8100	34.0000	31.6700	34.0000	-11.458%	6	152	+8.235%
2026-07-06	39.0000	39.4800	38.4000	38.4000	+26.984%	22	154	-4.167%
2026-07-02	35.0500	35.0500	29.0000	30.2400	-13.103%	19	150	+21.693%
2026-07-01	34.8000	34.8000	34.8000	34.8000	+8.344%	1	150	+5.747%
2026-06-30	30.0000	32.1200	30.0000	32.1200	-1.169%	3	149	+14.570%
2026-06-26	33.5900	33.5900	32.5000	32.5000	-14.877%	2	148	+13.231%
2026-06-25	37.0600	38.1800	37.0600	38.1800	-6.810%	2	149	-3.614%
2026-06-22	41.0000	41.0000	40.1400	40.9700	-16.045%	9	151	-10.178%
2026-06-18	42.0000	48.8000	42.0000	48.8000	+26.229%	10	162	-24.590%
2026-06-17	38.8000	38.8000	38.6600	38.6600	+8.901%	4	162	-4.811%
2026-06-16	37.0100	39.9000	35.3800	35.5000	-17.442%	13	162	+3.662%
2026-06-15	43.0000	43.0000	43.0000	43.0000	+28.358%	1	163	-14.419%
2026-06-12	33.5000	33.5000	33.5000	33.5000	+14.726%	1	164	+9.851%
2026-06-11	29.2300	29.2300	29.2000	29.2000	+2.456%	2	165	+26.027%
2026-06-10	28.5000	28.5000	28.5000	28.5000	-8.065%	1	164	+29.123%
2026-06-09	33.0000	33.0000	28.4000	31.0000	-13.384%	5	163	+18.710%
2026-06-08	35.7900	35.7900	35.7900	35.7900	+4.802%	1	165	+2.822%
2026-06-05	42.1000	42.1000	32.7000	34.1500	-29.002%	21	166	+7.760%
2026-06-04	47.0000	48.1000	47.0000	48.1000	-3.800%	2	157	-23.493%
2026-06-03	50.8000	51.3000	50.0000	50.0000	-17.219%	6	157	-26.400%
2026-06-02	53.5000	60.4000	48.3000	60.4000	+20.800%	25	155	-39.073%
2026-06-01	47.9800	51.8000	47.9800	50.0000	+11.807%	9	145	-26.400%
2026-05-27	44.9200	44.9200	44.7200	44.7200	-9.657%	2	140	-17.710%
2026-05-26	49.5000	49.5000	49.5000	49.5000	+15.385%	1	138	-25.657%
2026-05-22	50.1000	50.1000	42.9000	42.9000	+12.687%	5	139	-14.219%
2026-05-20	40.1000	40.1000	38.0700	38.0700	+4.588%	3	135	-3.336%
2026-05-19	36.6500	36.6500	34.0000	36.4000	-6.427%	3	134	+1.099%
2026-05-18	42.0000	42.0000	38.9000	38.9000	-10.575%	3	134	-5.398%
2026-05-15	46.2000	46.2000	43.5000	43.5000	-12.121%	4	134	-15.402%
2026-05-14	48.4600	49.5000	48.4600	49.5000	-7.993%	6	131	-25.657%
2026-05-13	56.0000	56.4000	53.8000	53.8000	-6.888%	7	128	-31.599%
2026-05-12	57.7800	57.7800	57.7800	57.7800	-4.873%	1	128	-36.310%
2026-05-08	60.7400	60.7400	60.7400	60.7400	-5.094%	2	128	-39.414%
2026-05-07	64.0000	64.0000	64.0000	64.0000	+1.587%	1	130	-42.500%
2026-04-28	67.8000	67.8000	63.0000	63.0000	-1.021%	4	129	-41.587%
2026-04-24	65.5000	65.5000	63.6500	63.6500	-13.342%	8	133	-42.184%
2026-04-23	75.0000	75.0000	73.4500	73.4500	+6.449%	3	126	-49.898%
2026-04-22	66.3000	69.0000	64.5400	69.0000	+31.429%	5	127	-46.667%
2026-04-21	53.4500	53.5000	52.5000	52.5000	-14.509%	8	129	-29.905%
2026-04-17	63.6000	64.6000	61.4100	61.4100	+1.841%	4	129	-40.075%
2026-04-16	61.0000	61.0000	60.2000	60.3000	+5.420%	4	132	-38.972%
2026-04-15	59.5000	61.0000	57.0000	57.2000	+0.351%	10	131	-35.664%
2026-04-14	57.0000	57.0000	57.0000	57.0000	+6.762%	1	126	-35.439%
2026-04-13	53.3900	53.3900	53.3900	53.3900	+8.959%	1	125	-31.073%
2026-04-08	48.2000	49.0000	48.2000	49.0000	+20.010%	2	126	-24.898%
2026-04-07	41.3000	41.3000	40.8300	40.8300	-21.481%	3	127	-9.870%
2026-04-02	52.0000	52.0000	52.0000	52.0000	+15.556%	1	124	-29.231%
2026-04-01	45.0000	45.0000	45.0000	45.0000	+17.402%	1	124	-18.222%
2026-03-31	42.7000	42.7000	38.3300	38.3300	-8.236%	6	124	-3.992%
2026-03-30	44.3800	44.3800	41.7700	41.7700	-24.055%	2	128	-11.898%
2026-03-24	51.0000	55.0000	51.0000	55.0000	-6.780%	8	130	-33.091%
2026-03-23	59.0000	59.0000	59.0000	59.0000	-1.667%	1	130	-37.627%
2026-03-20	60.0000	60.0000	60.0000	60.0000	-7.692%	1	129	-38.667%
2026-03-19	65.0000	65.0000	65.0000	65.0000	+10.169%	2	130	-43.385%
2026-03-05	59.4000	60.7500	59.0000	59.0000	-8.527%	4	128	-37.627%
2026-03-04	64.5000	64.5000	64.5000	64.5000	-11.837%	1	130	-42.946%
2026-02-25	73.2200	73.3400	73.1600	73.1600	+3.100%	6	131	-49.699%
2026-02-24	68.9000	70.9600	68.9000	70.9600	-0.197%	3	131	-48.140%
2026-02-20	71.1000	71.1000	71.1000	71.1000	-5.200%	1	128	-48.242%
2026-02-18	76.0000	76.0000	75.0000	75.0000	+11.062%	3	127	-50.933%
2026-02-17	67.0000	67.5300	67.0000	67.5300	-1.732%	4	124	-45.506%
2026-02-13	66.5000	68.7200	65.9500	68.7200	+12.656%	22	120	-46.449%
2026-02-12	74.3000	74.3000	61.0000	61.0000	-22.045%	5	120	-39.672%
2026-02-11	98.0000	98.0000	76.2500	78.2500	-24.235%	7	116	-52.971%
2026-02-05	103.2800	103.2800	103.2800	103.2800	-22.781%	30	113	-64.369%
2026-02-03	133.7500	133.7500	133.7500	133.7500	+7.516%	1	143	-72.486%
2026-02-02	125.5500	125.5500	124.3700	124.4000	-15.478%	32	144	-70.418%
2026-01-29	146.4500	147.1800	146.4500	147.1800	+6.846%	26	126	-74.997%
2026-01-26	144.3700	144.3700	137.7500	137.7500	-19.009%	26	136	-73.285%
2026-01-15	170.0800	170.0800	170.0800	170.0800	+3.079%	1	113	-78.363%
2026-01-07	165.0000	165.0000	165.0000	165.0000	+48.716%	1	112	-77.697%
2025-12-30	110.9500	110.9500	110.9500	110.9500	-10.387%	1	111	-66.832%
2025-12-22	125.2400	125.2400	123.2100	123.8100	+26.985%	4	112	-70.277%
2025-12-16	97.5000	97.5000	97.5000	97.5000	-5.724%	3	112	-62.256%
2025-12-15	111.2500	111.2500	102.0000	103.4200	-19.455%	6	115	-64.417%
2025-12-09	125.0000	128.4000	125.0000	128.4000	+0.156%	2	116	-71.340%
2025-12-08	127.4500	128.2000	127.4500	128.2000	+7.191%	3	114	-71.295%
2025-11-25	119.6000	119.6000	119.6000	119.6000	-7.559%	3	112	-69.231%
2025-11-13	129.3800	129.3800	129.3800	129.3800	-7.586%	5	109	-71.557%
2025-11-06	140.0000	140.0000	140.0000	140.0000	-25.532%	1	109	-73.714%
2025-11-05	188.0000	188.0000	188.0000	188.0000	-5.456%	5	108	-80.426%
2025-10-23	187.5000	199.0200	187.5000	198.8500	+23.509%	31	103	-81.494%
2025-10-22	185.0000	185.0000	161.0000	161.0000	-18.531%	4	104	-77.143%
2025-10-03	197.6200	197.6200	197.6200	197.6200	+30.442%	2	106	-81.378%
2025-09-24	151.5000	151.5000	151.5000	151.5000	-2.885%	2	108	-75.710%
2025-09-23	156.0000	156.0000	156.0000	156.0000	+4.719%	1	110	-76.410%
2025-09-19	140.0700	148.9700	140.0700	148.9700	+31.251%	4	111	-75.297%
2025-09-18	108.8000	113.5000	108.8000	113.5000	+19.474%	11	107	-67.577%
2025-09-17	94.1900	95.0000	93.9500	95.0000	-3.788%	3	106	-61.263%
2025-09-16	99.4500	99.4500	98.7400	98.7400	+3.177%	2	103	-62.730%
2025-09-15	95.7000	95.7000	95.7000	95.7000	+7.649%	10	105	-61.546%
2025-09-10	87.5600	88.9000	87.5600	88.9000	-3.159%	2	105	-58.605%
2025-09-09	92.0800	92.0800	91.8000	91.8000	+31.143%	2	105	-59.913%
2025-09-05	70.0000	70.0000	70.0000	70.0000	-8.735%	1	103	-47.429%
2025-08-29	76.2400	76.7000	76.2400	76.7000	-7.713%	5	97	-52.021%
2025-08-26	82.9000	83.5500	82.6300	83.1100	+20.799%	13	97	-55.721%
2025-08-25	68.8000	68.8000	68.8000	68.8000	+0.453%	1	105	-46.512%
2025-08-22	68.4900	68.4900	68.4900	68.4900	+13.960%	1	104	-46.270%
2025-08-21	60.1000	60.1000	60.1000	60.1000	+6.372%	1	104	-38.769%
2025-08-19	56.5000	56.5000	56.5000	56.5000	-7.905%	2	103	-34.867%
2025-08-18	61.3500	61.3500	61.3500	61.3500	-16.859%	1	101	-40.016%
2025-08-13	73.4500	73.7900	73.4500	73.7900	0.000%	100	100	-50.129%