Dark

LEU20270115C190
LEU Jan 15 2027 190.00 Call (LEU270115C00190000)
option OPRA

EOD

Aug 12, 2026

40.66-4.889%(-2.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	40.6600	40.6600	40.6600	40.6600	-4.889%	1	393	0.000%
2026-08-11	42.7500	42.7500	42.7500	42.7500	-2.664%	1	393	-4.889%
2026-08-10	44.5000	44.5000	43.8700	43.9200	+7.726%	3	392	-7.423%
2026-08-07	41.9000	41.9000	36.2800	40.7700	+4.807%	12	391	-0.270%
2026-08-06	44.7400	47.4000	38.9000	38.9000	-16.073%	33	392	+4.524%
2026-08-04	46.2000	46.3500	45.9000	46.3500	+7.791%	3	398	-12.276%
2026-08-03	41.7000	43.0000	41.7000	43.0000	+9.834%	3	397	-5.442%
2026-07-31	41.0000	41.0000	39.1500	39.1500	+11.857%	3	398	+3.857%
2026-07-30	35.0000	35.0000	35.0000	35.0000	+4.167%	1	396	+16.171%
2026-07-28	33.6000	33.6000	33.6000	33.6000	-9.189%	1	397	+21.012%
2026-07-27	37.0000	37.0000	37.0000	37.0000	+11.446%	1	397	+9.892%
2026-07-24	33.2000	33.2000	33.2000	33.2000	-5.332%	1	398	+22.470%
2026-07-23	35.0700	35.0700	35.0700	35.0700	-8.577%	1	399	+15.940%
2026-07-22	38.3600	38.3600	38.3600	38.3600	+35.404%	1	400	+5.996%
2026-07-17	25.0000	28.3300	25.0000	28.3300	+23.174%	2	399	+43.523%
2026-07-16	25.1800	25.1800	23.0000	23.0000	-23.664%	2	399	+76.783%
2026-07-14	30.1300	30.1300	30.1300	30.1300	-14.887%	3	398	+34.949%
2026-07-13	36.5000	36.5000	35.4000	35.4000	-8.290%	3	398	+14.859%
2026-07-09	37.8000	38.6000	37.8000	38.6000	+10.602%	3	397	+5.337%
2026-07-07	36.3000	36.3400	34.9000	34.9000	-15.904%	4	398	+16.504%
2026-07-06	42.5000	42.5000	41.5000	41.5000	+29.688%	2	396	-2.024%
2026-07-02	31.8600	32.1600	31.8600	32.0000	-7.781%	13	396	+27.063%
2026-06-30	32.2200	34.7000	32.2200	34.7000	+4.518%	17	396	+17.176%
2026-06-29	33.1000	33.2000	33.1000	33.2000	-9.290%	8	410	+22.470%
2026-06-26	36.6000	36.6000	36.6000	36.6000	-7.925%	1	418	+11.093%
2026-06-25	39.7500	39.7500	39.7500	39.7500	+3.354%	3	419	+2.289%
2026-06-24	41.2400	41.4100	38.4600	38.4600	-18.344%	6	416	+5.720%
2026-06-22	45.7000	47.6000	44.9000	47.1000	-11.963%	6	414	-13.673%
2026-06-18	51.0000	53.5000	51.0000	53.5000	+24.419%	3	416	-24.000%
2026-06-17	42.2800	43.0000	42.2800	43.0000	+12.448%	5	416	-5.442%
2026-06-16	38.2400	38.2400	38.2400	38.2400	-14.279%	5	416	+6.328%
2026-06-15	43.8000	44.6100	43.8000	44.6100	+22.219%	3	411	-8.855%
2026-06-12	36.5000	36.5000	36.5000	36.5000	+26.736%	1	412	+11.397%
2026-06-10	30.8000	30.8000	28.8000	28.8000	-13.253%	2	413	+41.181%
2026-06-09	36.5000	36.5000	29.8000	33.2000	-14.763%	9	411	+22.470%
2026-06-08	39.5900	39.5900	38.9500	38.9500	+8.044%	2	406	+4.390%
2026-06-05	44.5000	44.5000	36.0500	36.0500	-28.980%	6	406	+12.788%
2026-06-04	51.0000	51.0000	50.7600	50.7600	-1.628%	2	400	-19.898%
2026-06-03	53.5000	53.8400	51.6000	51.6000	-17.068%	6	400	-21.202%
2026-06-02	62.2200	62.2200	62.2200	62.2200	+15.629%	3	394	-34.651%
2026-06-01	50.8500	54.1600	50.8500	53.8100	+18.004%	3	391	-24.438%
2026-05-29	45.0500	45.6000	45.0500	45.6000	-8.800%	10	392	-10.833%
2026-05-28	49.9500	50.1300	49.7000	50.0000	-0.990%	19	382	-18.680%
2026-05-26	50.5000	50.5000	50.5000	50.5000	-1.598%	1	363	-19.485%
2026-05-22	50.2000	51.3200	50.2000	51.3200	+30.985%	4	362	-20.772%
2026-05-21	39.1800	39.1800	39.1800	39.1800	-0.810%	1	362	+3.777%
2026-05-19	38.9400	39.5000	38.9400	39.5000	-6.840%	3	362	+2.937%
2026-05-18	42.5500	42.5500	42.4000	42.4000	-9.787%	2	362	-4.104%
2026-05-15	47.0000	47.0000	47.0000	47.0000	-22.951%	1	362	-13.489%
2026-05-13	62.9900	62.9900	61.0000	61.0000	-1.294%	4	361	-33.344%
2026-05-12	63.3400	63.3400	61.8000	61.8000	-13.687%	4	363	-34.207%
2026-05-11	66.1400	71.6000	66.1400	71.6000	-1.377%	2	363	-43.212%
2026-05-07	72.6000	72.6000	72.6000	72.6000	+11.692%	1	359	-43.994%
2026-05-05	65.0000	65.0000	65.0000	65.0000	+12.069%	1	360	-37.446%
2026-04-29	58.0000	58.0000	58.0000	58.0000	-13.239%	1	361	-29.897%
2026-04-28	66.8500	66.8500	66.8500	66.8500	-16.018%	1	360	-39.177%
2026-04-23	79.6000	79.6000	79.6000	79.6000	+25.059%	1	361	-48.920%
2026-04-20	63.6500	63.6500	63.6500	63.6500	-3.561%	3	360	-36.119%
2026-04-16	66.0000	66.0000	66.0000	66.0000	+8.197%	1	357	-38.394%
2026-04-15	61.0000	61.0000	61.0000	61.0000	+8.929%	1	358	-33.344%
2026-04-13	56.0000	56.0000	56.0000	56.0000	+14.053%	1	359	-27.393%
2026-04-09	49.1000	49.1000	49.1000	49.1000	-7.358%	5	360	-17.189%
2026-04-02	53.0000	53.0000	53.0000	53.0000	+4.950%	1	364	-23.283%
2026-04-01	50.5000	50.5000	50.5000	50.5000	+10.989%	5	364	-19.485%
2026-03-31	45.5000	45.5000	45.5000	45.5000	+3.128%	1	369	-10.637%
2026-03-30	44.1200	44.1200	44.1200	44.1200	-15.641%	10	368	-7.842%
2026-03-27	52.3000	52.3000	52.3000	52.3000	-15.645%	1	358	-22.256%
2026-03-20	62.0000	62.0000	62.0000	62.0000	-19.113%	1	359	-34.419%
2026-03-16	76.6500	76.6500	76.6500	76.6500	-4.187%	1	358	-46.954%
2026-03-12	80.0000	80.0000	80.0000	80.0000	+14.400%	2	357	-49.175%
2026-03-10	69.9300	69.9300	69.9300	69.9300	+8.117%	1	359	-41.856%
2026-03-03	64.6800	64.6800	64.6800	64.6800	-17.077%	1	358	-37.137%
2026-02-25	78.0000	78.0000	78.0000	78.0000	+1.961%	1	360	-47.872%
2026-02-18	77.0000	80.5000	76.5000	76.5000	+9.286%	6	360	-46.850%
2026-02-13	69.2000	70.0000	69.2000	70.0000	+4.478%	3	356	-41.914%
2026-02-12	68.0000	71.1600	66.5000	67.0000	-20.238%	7	356	-39.313%
2026-02-11	113.2000	113.2000	84.0000	84.0000	-33.492%	2	353	-51.595%
2026-02-10	126.3000	126.3000	126.3000	126.3000	+18.480%	1	353	-67.807%
2026-02-05	106.6000	106.6000	106.6000	106.6000	-1.296%	1	352	-61.857%
2026-02-04	111.9500	111.9500	108.0000	108.0000	-31.689%	3	352	-62.352%
2026-01-14	158.1000	158.1000	158.1000	158.1000	+0.477%	1	351	-74.282%
2026-01-09	157.3500	157.3500	157.3500	157.3500	+23.995%	5	350	-74.160%
2025-12-22	129.4400	129.4400	126.9000	126.9000	+25.333%	4	355	-67.959%
2025-12-18	100.9400	101.2500	100.9400	101.2500	-23.872%	5	355	-59.842%
2025-12-12	133.0000	133.0000	133.0000	133.0000	-5.405%	1	350	-69.429%
2025-11-11	140.6000	140.6000	140.6000	140.6000	-13.742%	1	350	-71.081%
2025-11-10	163.0000	163.0000	163.0000	163.0000	+3.888%	1	350	-75.055%
2025-11-06	156.9000	156.9000	156.9000	156.9000	-18.498%	1	351	-74.085%
2025-11-05	192.5100	192.5100	192.5100	192.5100	-25.958%	1	351	-78.879%
2025-10-17	260.0000	260.0000	260.0000	260.0000	-10.314%	3	352	-84.362%
2025-10-15	289.9000	289.9000	289.9000	289.9000	+33.165%	1	355	-85.974%
2025-10-08	217.7000	217.7000	217.7000	217.7000	-2.813%	2	354	-81.323%
2025-10-07	215.0000	224.0000	215.0000	224.0000	+48.837%	2	356	-81.848%
2025-09-24	150.5000	150.5000	150.5000	150.5000	-5.702%	1	354	-72.983%
2025-09-23	159.6000	159.6000	159.6000	159.6000	-4.943%	3	355	-74.524%
2025-09-22	169.5000	169.5000	167.9000	167.9000	+55.362%	4	358	-75.783%
2025-09-15	100.0000	108.0700	100.0000	108.0700	+12.997%	11	356	-62.376%
2025-09-12	95.6400	95.6400	95.6400	95.6400	+32.502%	1	345	-57.486%
2025-08-22	72.1800	72.1800	72.1800	72.1800	+25.640%	1	344	-43.669%
2025-08-19	58.0000	58.0000	57.3500	57.4500	-15.515%	3	343	-29.225%
2025-08-15	67.6000	68.0800	67.6000	68.0000	-8.602%	12	345	-40.206%
2025-08-13	75.6700	77.7500	71.8900	74.4000	0.000%	356	348	-45.349%