Dark

LEU20261218P150
LEU Dec 18 2026 150.00 Put (LEU261218P00150000)
option OPRA

EOD

Aug 12, 2026

17.04-8.387%(-1.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	17.0400	17.0400	17.0400	17.0400	-8.387%	1	242	0.000%
2026-08-07	18.5200	18.6000	18.5200	18.6000	-10.577%	7	241	-8.387%
2026-08-04	20.0000	20.8000	20.0000	20.8000	+1.463%	3	244	-18.077%
2026-08-03	22.5800	22.5800	20.5000	20.5000	-10.088%	5	243	-16.878%
2026-07-31	22.2000	22.8000	22.2000	22.8000	-8.800%	2	247	-25.263%
2026-07-27	25.0000	25.0000	25.0000	25.0000	+3.950%	1	248	-31.840%
2026-07-22	24.0500	24.0500	24.0500	24.0500	-6.055%	1	249	-29.148%
2026-07-21	25.6000	25.6000	25.6000	25.6000	-22.659%	1	248	-33.438%
2026-07-17	33.1000	33.1000	33.1000	33.1000	-0.898%	1	249	-48.520%
2026-07-16	33.6500	34.3000	33.4000	33.4000	+19.286%	3	250	-48.982%
2026-07-13	27.6000	28.0000	27.6000	28.0000	+5.660%	5	249	-39.143%
2026-07-06	26.5000	26.5000	26.5000	26.5000	-9.247%	10	244	-35.698%
2026-07-02	27.4500	29.2000	27.4500	29.2000	-1.017%	2	235	-41.644%
2026-06-30	29.6000	29.6000	29.5000	29.5000	-5.145%	10	235	-42.237%
2026-06-29	30.9000	31.1000	30.9000	31.1000	+5.782%	6	245	-45.209%
2026-06-26	29.2000	29.8000	29.2000	29.4000	+3.376%	7	241	-42.041%
2026-06-25	28.4400	28.4400	28.4400	28.4400	+14.493%	2	236	-40.084%
2026-06-22	23.9000	24.8400	23.9000	24.8400	+2.012%	2	236	-31.401%
2026-06-18	25.9000	25.9000	24.3500	24.3500	-10.642%	6	234	-30.021%
2026-06-15	30.2900	30.2900	27.2500	27.2500	-25.749%	2	234	-37.468%
2026-06-11	36.9000	36.9000	36.7000	36.7000	-0.971%	2	235	-53.569%
2026-06-10	35.5300	37.0600	35.5300	37.0600	+3.231%	4	234	-54.021%
2026-06-09	36.6500	36.6500	35.9000	35.9000	+3.488%	2	235	-52.535%
2026-06-08	33.3000	34.6900	33.1000	34.6900	+21.719%	6	235	-50.879%
2026-06-03	27.9000	28.5000	27.9000	28.5000	+17.284%	4	228	-40.211%
2026-06-02	25.5800	25.5800	24.3000	24.3000	-3.571%	5	224	-29.877%
2026-06-01	27.4400	28.5000	25.2000	25.2000	-12.195%	5	225	-32.381%
2026-05-22	27.7000	28.7000	27.7000	28.7000	-1.034%	60	221	-40.627%
2026-05-21	31.4000	31.4000	29.0000	29.0000	-5.507%	2	196	-41.241%
2026-05-19	31.3000	31.3000	30.6900	30.6900	+6.010%	2	196	-44.477%
2026-05-18	28.9500	28.9500	28.9500	28.9500	+5.541%	1	194	-41.140%
2026-05-15	27.8000	27.9200	27.4300	27.4300	+5.096%	52	194	-37.878%
2026-05-14	26.1000	26.1000	26.1000	26.1000	+8.977%	1	243	-34.713%
2026-05-13	23.9500	23.9500	23.9500	23.9500	+1.055%	1	242	-28.852%
2026-05-12	23.7000	23.7000	23.7000	23.7000	+10.233%	1	242	-28.101%
2026-05-07	19.9000	21.5000	19.9000	21.5000	-10.417%	22	242	-20.744%
2026-05-04	23.2000	24.0000	23.2000	24.0000	-0.125%	3	261	-29.000%
2026-04-28	24.0300	24.0300	24.0300	24.0300	+14.429%	1	260	-29.089%
2026-04-27	22.0300	22.0300	21.0000	21.0000	-15.663%	7	259	-18.857%
2026-04-16	24.9000	24.9000	24.9000	24.9000	-4.231%	1	252	-31.566%
2026-04-14	26.8000	26.8300	26.0000	26.0000	-20.925%	51	252	-34.462%
2026-04-07	32.0000	32.9400	32.0000	32.8800	+7.451%	51	202	-48.175%
2026-04-06	30.2000	30.6000	30.2000	30.6000	+1.661%	2	151	-44.314%
2026-04-02	30.1000	30.1000	30.1000	30.1000	-9.337%	1	151	-43.389%
2026-03-30	33.2000	33.2000	33.2000	33.2000	+7.270%	3	151	-48.675%
2026-03-20	30.9500	30.9500	30.9500	30.9500	+14.928%	20	148	-44.943%
2026-03-12	26.9300	26.9300	26.9300	26.9300	-11.705%	1	128	-36.725%
2026-03-05	30.5000	30.5000	30.5000	30.5000	+2.521%	1	127	-44.131%
2026-03-04	29.7500	29.7500	29.7500	29.7500	-3.472%	1	126	-42.723%
2026-02-27	30.8200	30.8200	30.8200	30.8200	+4.475%	1	127	-44.711%
2026-02-26	29.5000	29.5000	29.5000	29.5000	-5.751%	1	128	-42.237%
2026-02-19	31.3000	31.3000	31.3000	31.3000	-0.635%	1	127	-45.559%
2026-02-18	31.5000	31.5000	31.5000	31.5000	-9.871%	3	128	-45.905%
2026-02-12	33.3000	34.9500	33.3000	34.9500	+10.044%	11	127	-51.245%
2026-02-11	30.9000	31.7600	30.9000	31.7600	+58.800%	2	136	-46.348%
2026-01-29	20.0000	20.0000	20.0000	20.0000	+9.589%	1	134	-14.800%
2026-01-28	18.2500	18.2500	18.2500	18.2500	-8.750%	10	133	-6.630%
2026-01-23	20.0000	20.0000	20.0000	20.0000	+4.167%	1	143	-14.800%
2026-01-20	19.2000	19.2000	19.2000	19.2000	-4.478%	1	142	-11.250%
2026-01-12	20.1000	20.1000	20.1000	20.1000	-7.798%	10	143	-15.224%
2026-01-05	22.2500	23.0500	21.8000	21.8000	-14.977%	3	139	-21.835%
2026-01-02	25.6400	25.6400	25.6400	25.6400	-12.937%	1	139	-33.541%
2025-12-03	29.4500	29.4500	29.4500	29.4500	-19.049%	1	138	-42.139%
2025-11-21	36.3800	36.3800	36.3800	36.3800	+7.697%	1	137	-53.161%
2025-11-17	33.7800	33.7800	33.7800	33.7800	+2.364%	2	136	-49.556%
2025-11-13	33.0000	33.0000	33.0000	33.0000	+16.402%	1	134	-48.364%
2025-11-10	28.3500	28.3500	28.3500	28.3500	-8.548%	1	133	-39.894%
2025-11-06	31.0000	31.0000	31.0000	31.0000	+33.333%	1	134	-45.032%
2025-10-31	23.2500	23.2500	23.2500	23.2500	-7.000%	1	133	-26.710%
2025-10-27	25.0000	25.0000	25.0000	25.0000	+19.048%	10	122	-31.840%
2025-10-14	21.0000	21.0000	21.0000	21.0000	-11.017%	1	122	-18.857%
2025-10-01	23.6000	23.6000	23.6000	23.6000	-0.422%	10	121	-27.797%
2025-09-22	23.7000	23.7000	23.7000	23.7000	-25.822%	5	116	-28.101%
2025-09-17	31.2000	31.9500	31.2000	31.9500	+2.733%	149	116	-46.667%
2025-09-16	31.1000	31.1000	31.1000	31.1000	-18.672%	26	36	-45.209%
2025-08-29	38.2400	38.2400	38.2400	38.2400	-11.008%	1	11	-55.439%
2025-08-19	42.9700	42.9700	42.9700	42.9700	+0.632%	8	11	-60.344%
2025-08-15	42.7000	42.7000	42.7000	42.7000	+2.892%	2	3	-60.094%
2025-08-13	41.5000	41.5000	41.5000	41.5000	0.000%	1	1	-58.940%